English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
42.59
open
41.90
Volume
1,688,576.77
24h Low
41.22
24h High
43.16
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.6200
424.6680
18,099.35
42.6300
586.4480
25,000.28
42.6400
1,024.6450
43,690.86
42.6500
777.9620
33,180.08
42.6600
951.6590
40,597.77
42.6700
656.3050
28,004.53
42.6800
1,440.9290
61,498.85
42.6900
568.7830
24,281.35
42.7000
1,282.9030
54,779.96
42.7100
629.3720
26,880.48
42.7200
1,747.1060
74,636.37
42.7300
694.9010
29,693.12
42.7400
577.5320
24,683.72
42.7500
620.0940
26,509.02
42.7600
1,795.3720
76,770.11
42.59
42.6100
365.8300
15,588.02
42.6000
636.0940
27,097.60
42.5900
1,137.2230
48,434.33
42.5800
991.8220
42,231.78
42.5700
1,532.8660
65,254.11
42.5600
802.5800
34,157.80
42.5500
1,151.3480
48,989.86
42.5400
957.7890
40,744.34
42.5300
1,234.9780
52,523.61
42.5200
896.5320
38,120.54
42.5100
1,424.9730
60,575.60
42.5000
925.1660
39,319.56
42.4900
1,501.1230
63,782.72
42.4800
487.1000
20,692.01
42.4700
600.2670
25,493.34
Recent Trades
Price
Size
Time
42.6000
0.4700
18:13:15
42.6000
0.7050
18:13:15
42.6000
4.9260
18:13:18
42.6000
2.3670
18:13:18
42.5900
0.5170
18:13:20
42.5900
0.4790
18:13:20
42.5900
0.0120
18:13:20
42.6000
0.5170
18:13:21
42.6000
0.4490
18:13:21
42.6000
0.7790
18:13:36
42.6000
0.4930
18:13:36
42.6000
1.2570
18:13:36
42.6000
0.5170
18:13:36
42.6000
0.4930
18:13:36
42.6000
1.0230
18:13:36
42.6000
1.1550
18:13:36
42.6000
1.7850
18:13:36
42.6000
7.3690
18:13:36
42.6000
0.7140
18:13:36
42.6000
1.5290
18:13:36
42.6000
0.4700
18:13:36
42.6000
0.7050
18:13:36
42.6000
0.5170
18:13:41
42.6000
0.4930
18:13:41
42.6000
0.7970
18:13:41
42.6000
2.8920
18:13:41
42.6000
3.3440
18:13:41
42.6000
0.4930
18:13:41
42.6000
3.0050
18:13:41
42.6000
1.6450
18:13:41
42.6000
8.0620
18:13:41
42.6000
1.3430
18:13:41
42.6000
1.1500
18:13:41
42.6000
0.7050
18:13:41
42.6000
12.6930
18:13:41
42.6000
0.4700
18:13:41
42.6000
0.5170
18:13:44
42.6000
0.5560
18:13:44
42.6000
0.5490
18:13:44
42.6000
1.2840
18:13:44
42.6000
0.4930
18:13:44
42.6000
0.7050
18:13:44
42.6100
0.5170
18:13:45
42.6100
0.4790
18:13:45
42.6100
1.5580
18:13:45
42.6100
1.2810
18:13:45
42.6100
0.4700
18:13:45
42.6200
0.2360
18:13:47
42.6200
0.0460
18:13:47
42.6100
0.5170
18:13:48
42.6100
1.0000
18:13:48
42.6100
1.6340
18:13:48
42.6100
0.4700
18:13:48
42.6100
2.9290
18:13:48
42.6100
0.3620
18:13:48
42.6100
0.3420
18:13:48
42.6100
1.6760
18:13:48
42.6100
2.3880
18:13:48
42.6100
7.0300
18:13:50
42.6100
1.8580
18:13:51
42.6000
0.5170
18:13:53
42.6000
1.9300
18:13:53
42.6000
1.7690
18:13:53
42.6000
0.4750
18:13:53
42.6000
0.4790
18:13:53
42.6000
0.4930
18:13:53
42.6000
1.9520
18:13:53
42.6000
1.6910
18:13:53
42.6000
1.9780
18:13:53
42.6000
0.4930
18:13:53
42.6000
2.0150
18:13:53
42.6000
0.6330
18:13:53
42.6000
0.7050
18:13:53
42.6000
1.1160
18:13:53
42.5900
0.4700
18:13:54
42.5900
0.4710
18:13:54
42.5900
0.4760
18:13:54
42.5900
0.9290
18:13:54
42.6000
1.2140
18:13:55
42.6000
0.6840
18:13:56
42.6000
0.5170
18:13:57
42.6000
2.3690
18:13:57
42.6000
0.4930
18:13:57
42.6000
0.7470
18:13:57
42.6000
0.4980
18:13:57
42.6000
0.8250
18:13:57
42.6000
11.7510
18:13:57
42.6100
0.4700
18:14:00
42.6100
0.5170
18:14:02
42.6100
1.8020
18:14:02
42.6100
1.5880
18:14:02
42.6100
0.4790
18:14:02
42.6100
0.4700
18:14:02
42.6100
0.4750
18:14:02
42.6100
0.6360
18:14:02
42.6100
1.2550
18:14:02
42.6100
1.3660
18:14:02
42.6100
0.4700
18:14:02
42.6100
0.5170
18:14:02
42.6100
0.0010
18:14:02