English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
62,858.59
Abertura
62202.00000000
Baixo
61104.24000000
Alto
63257.21000000
Vol
16,937
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
62,914.95
0.0001
5.66
62,914.64
0.0004
23.28
62,914.42
0.0001
8.18
62,914.40
0.0001
5.66
62,914.28
0.0002
10.70
62,914.11
1.5753
99,107.34
62,914.09
3.1812
200,139.79
62,914.00
0.0280
1,761.59
62,913.76
0.2250
14,155.60
62,913.63
0.0081
507.08
62,913.49
0.0001
5.03
62,913.42
0.0002
9.44
62,913.40
0.0001
7.55
62,913.26
0.0004
27.68
62,913.09
0.0082
512.74
62,913.05
1.5115
95,093.70
62,913.04
0.0001
6.92
62,912.92
0.0004
24.54
62,912.50
0.0013
78.64
62,912.40
0.0001
5.03
62,912.37
3.2856
206,703.00
62,912.26
0.0001
7.55
62,912.00
0.0280
1,761.54
62,911.80
0.0002
11.32
62,911.79
0.0005
28.94
62,911.75
0.0464
2,917.22
62,911.68
0.0001
6.29
62,911.51
0.0001
6.29
62,911.49
0.1430
8,995.08
62,911.40
1.0380
65,299.52
62,911.18
0.0028
174.26
62,911.00
0.0005
28.94
62,910.95
0.0003
20.13
62,910.38
0.0001
5.03
62,910.37
0.0035
217.04
62,910.20
0.0009
57.25
62,910.08
0.0002
14.47
62,910.00
0.0296
1,861.51
62,909.50
0.0001
5.03
62,909.09
0.0017
105.06
62,908.80
0.0048
300.07
62,908.75
0.0001
5.03
62,908.65
0.0001
5.66
62,908.64
0.0010
62.91
62,908.30
0.0003
18.87
62,908.04
0.0008
49.70
62,908.00
0.0280
1,761.42
62,907.96
0.0222
1,394.67
62,907.90
0.0001
5.66
62,907.57
0.0089
556.73
62,907.49
0.2250
14,154.19
62,907.43
0.0001
7.55
62,906.99
0.4373
27,511.74
62,906.76
0.2181
13,717.45
62,906.66
0.0340
2,138.83
62,906.61
0.0001
5.03
62,906.46
0.0001
6.92
62,906.25
0.0001
8.18
62,906.00
0.0280
1,761.37
62,905.96
0.0001
7.55
62,905.78
0.0005
32.71
62,905.62
0.0001
5.03
62,905.58
0.0002
11.32
62,905.50
0.0002
11.32
62,905.44
0.0001
6.29
62,905.32
0.0007
42.15
62,905.02
0.0804
5,055.05
62,905.00
0.0013
78.63
62,904.94
0.0027
166.70
62,904.60
2.4314
152,944.99
62,904.23
0.0001
5.03
62,904.08
0.0001
6.92
62,904.03
0.0418
2,626.87
62,904.00
0.0280
1,761.31
62,903.97
0.2100
13,209.83
62,903.93
0.0091
573.05
62,903.91
0.0026
160.40
62,903.89
0.0003
20.13
62,903.72
0.0001
5.03
62,903.69
0.0001
6.29
62,903.60
0.0001
5.66
62,903.33
0.0005
32.08
62,903.29
0.0004
24.53
62,903.28
0.0019
120.77
62,903.22
0.0013
81.15
62,902.73
0.0005
32.08
62,902.46
0.0002
11.32
62,902.35
0.0001
5.66
62,902.17
0.0366
2,302.85
62,902.05
0.1430
8,993.74
62,902.00
0.0290
1,824.16
62,901.84
0.0079
499.44
62,901.22
0.2250
14,152.77
62,901.16
0.0003
20.13
62,900.82
0.0001
5.03
62,900.71
3.1812
200,097.22
62,900.70
1.3683
86,067.66
62,900.60
0.4373
27,508.95
62,900.53
1.5756
99,107.33
62,900.52
0.0040
249.72
62,900.00
0.0633
3,980.94
62,899.99
0.0039
247.83
62,899.77
0.0001
6.92
62,899.66
0.0001
7.55
62,899.59
0.0001
5.03
62,899.40
0.0002
10.06
62,899.37
0.0003
20.76
62,899.36
0.0048
300.03
62,899.20
0.0003
17.61
62,899.13
0.0001
7.55
62,898.63
0.0001
5.66
62,898.17
0.0191
1,199.47
62,898.01
0.0002
12.58
62,898.00
0.0280
1,761.14
62,897.99
0.0346
2,175.01
62,897.94
0.0001
5.03
62,897.93
0.0001
5.03
62,897.80
0.0065
406.95
62,897.50
0.0013
78.62
62,897.38
0.0012
72.33
62,897.32
0.0003
21.39
62,896.87
2.6747
168,227.11
62,896.80
0.0001
8.18
62,896.73
0.0163
1,025.22
62,896.26
0.0440
2,767.44
62,896.23
0.0001
5.03
62,896.18
0.0260
1,635.30
62,896.05
0.0001
5.66
62,896.00
0.0280
1,761.09
62,895.95
0.0220
1,383.71
62,895.88
0.0003
20.13
62,895.75
0.8260
51,954.41
62,895.55
0.0240
1,509.49
62,895.54
0.0220
1,383.70
62,895.10
0.0001
8.18
62,895.04
0.0001
5.03
62,894.95
0.2250
14,151.36
62,894.91
0.0300
1,886.85
62,894.61
0.0038
238.37
62,894.56
0.0002
9.43
62,894.06
0.0001
5.66
62,894.00
0.0280
1,761.03
62,893.97
1.5758
99,107.69
62,893.82
2.6747
168,218.96
62,893.81
0.4373
27,505.98
62,893.80
0.1197
7,529.02
62,893.63
0.0001
6.29
62,893.52
0.0002
10.06
62,893.36
0.0001
7.55
62,893.30
0.0001
5.66
62,893.12
0.0340
2,138.37
62,893.10
0.0001
5.03
62,893.08
0.0049
308.81
62,893.04
0.0300
1,886.79
62,892.96
0.0001
6.29
62,892.90
0.0002
11.32
62,892.84
0.0001
6.92
62,892.59
0.0001
5.66
62,892.49
0.0360
2,264.13
62,892.40
0.0420
2,641.48
62,892.14
0.0001
5.03
62,892.00
0.0280
1,760.98
62,891.79
0.9560
60,122.66
62,891.77
0.0001
6.92
62,891.59
0.0082
512.57
62,891.56
0.0002
13.84
62,891.42
0.0050
311.31
62,891.21
2.6747
168,211.97
62,891.18
3.1808
200,043.64
62,891.17
3.4286
215,629.92
62,890.92
0.0340
2,138.29
62,890.78
0.0173
1,084.87
62,890.62
0.0005
29.56
62,890.16
0.0001
5.03
62,890.00
0.0298
1,870.98
62,889.75
0.0001
5.66
62,889.70
0.0397
2,497.98
62,889.59
0.0003
20.12
62,889.52
0.0013
79.87
62,889.45
0.6069
38,165.72
62,889.43
0.0159
999.31
62,889.35
0.0002
10.69
62,889.26
0.0006
39.62
62,889.25
0.0001
5.03
62,889.02
0.0023
145.90
62,888.88
0.0043
270.42
62,888.68
0.2250
14,149.95
62,888.67
2.6747
168,205.18
62,888.66
0.0029
181.75
62,888.34
0.0003
18.87
62,888.28
0.0001
5.03
62,888.13
0.0020
125.78
62,888.01
0.0001
5.03
62,888.00
0.0280
1,760.86
62,887.96
0.8417
52,929.65
62,887.71
0.0079
499.33
62,887.50
1.5800
99,359.11
62,887.31
0.4373
27,503.14
62,887.14
0.0001
5.66
62,887.09
0.0001
7.55
62,887.06
0.0001
7.55
62,886.92
0.0001
6.29
62,886.79
0.0010
62.89
62,886.72
0.0001
6.29
62,886.60
0.0002
11.32
62,886.50
0.0003
18.87
62,886.36
0.0001
5.03
62,886.10
2.6747
168,198.31
62,886.01
0.0020
125.77
62,886.00
0.0280
1,760.81
62,885.71
0.0002
13.83
62,885.70
0.0001
5.03
62,885.64
0.0108
681.68
62,885.04
0.0026
160.36
62,884.97
1.5104
94,983.97
62,884.93
0.0001
5.66
62,884.91
0.0046
286.13
62,884.47
0.0040
251.54
62,884.11
0.0001
5.03
62,884.00
0.0280
1,760.75
62,883.57
0.0001
6.29
62,883.54
2.6749
168,205.92
62,883.52
3.1808
200,019.27
62,883.47
0.0001
5.03
62,883.45
0.0001
5.66
62,883.34
0.0001
6.92
62,883.33
0.0002
11.95
62,883.28
0.0006
38.36
62,883.24
0.0113
711.21
62,882.93
0.0003
20.12
62,882.50
0.0013
83.63
62,882.35
0.0109
685.42
62,882.07
0.0937
5,888.91
62,882.00
0.0280
1,760.70
62,881.65
0.0397
2,497.66
62,881.64
1.6832
105,839.23
62,881.28
0.0040
251.53
62,881.16
1.5761
99,107.63
62,881.15
0.0013
80.49
62,880.92
0.0001
5.03
62,880.89
0.0004
26.41
62,880.79
2.6747
168,184.10
62,880.76
0.0001
7.55
62,880.59
0.0003
16.35
62,880.57
0.0001
5.03
62,880.48
0.0001
6.29
62,880.43
0.0001
5.66
62,880.31
0.0085
535.11
62,880.30
0.0002
11.32
62,880.28
0.2268
14,260.62
62,880.00
0.0441
2,773.64
62,879.86
0.0240
1,509.12
62,879.75
0.0520
3,269.75
62,879.64
0.0011
69.80
62,879.60
0.5233
32,905.52
62,879.25
1.4547
91,471.70
62,879.14
0.0220
1,383.34
62,878.97
0.0001
5.03
62,878.83
0.8408
52,867.89
62,878.81
0.0001
5.66
62,878.78
0.0051
318.17
62,878.67
0.0200
1,257.57
62,878.65
0.0002
11.95
62,878.48
0.0300
1,886.35
62,878.34
0.0220
1,383.32
62,878.09
0.0040
251.51
62,878.00
0.0280
1,760.58
62,877.94
0.0240
1,509.07
62,877.86
0.0034
212.53
62,877.85
0.0001
5.03
62,877.68
0.0002
14.46
62,877.43
0.0001
5.66
62,877.41
0.0403
2,535.22
62,877.38
0.0901
5,663.37
62,877.36
2.6747
168,174.93
62,877.35
0.4373
27,498.78
62,877.15
0.0001
5.66
62,876.73
0.0037
230.13
62,876.59
0.0003
20.12
62,876.19
0.3648
22,935.98
62,876.15
0.0001
5.03
62,876.00
0.0280
1,760.53
62,875.94
0.0116
728.73
62,875.79
1.4238
89,523.18
62,875.71
0.0002
9.43
62,875.52
0.0340
2,137.77
62,875.43
0.0600
3,772.53
62,875.25
0.0050
311.23
62,874.90
0.0040
251.50
62,874.89
0.0360
2,263.50
62,874.83
0.1611
10,131.02
62,874.82
2.6747
168,168.14
62,874.80
0.0420
2,640.74
62,874.79
3.1809
199,996.53
62,874.78
1.7977
113,029.99
62,874.72
1.5763
99,107.53
62,874.46
0.0001
7.54
62,874.24
0.0001
6.29
62,874.13
0.0001
5.03
62,874.00
0.2498
15,707.18
62,873.83
0.0003
21.38
62,873.80
0.2250
14,146.61
62,873.21
0.2590
16,286.05
62,872.52
0.6978
43,874.96
62,872.00
0.0280
1,760.42
62,871.90
0.0001
5.03
62,871.71
0.0040
251.49
62,871.50
0.0001
5.03
62,871.48
2.6747
168,159.20
62,871.47
0.8122
51,066.72
62,870.85
0.0001
5.66
62,870.34
0.0955
6,004.75
62,870.26
0.0003
20.12
62,870.10
0.0082
513.02
62,870.00
0.0380
2,389.06
62,869.31
0.0011
71.67
62,869.27
0.0001
5.03
62,869.00
1.4978
94,165.82
62,868.59
0.0046
291.08
62,868.52
0.0040
251.47
62,868.30
0.1803
11,333.90
62,868.29
2.6747
168,150.67
62,868.28
0.0002
11.32
62,868.16
0.0001
7.54
62,868.00
0.0282
1,771.62
62,867.95
1.5764
99,107.55
62,867.70
0.0002
11.32
62,867.51
0.1678
10,551.05
62,867.50
0.0013
78.58
62,867.48
0.4373
27,494.46
62,867.46
3.1827
200,088.26
62,867.45
1.9904
125,130.12
62,866.74
0.0397
2,497.07
62,866.11
0.0001
5.03
62,866.00
0.0190
1,194.45
62,865.85
0.0001
5.03
62,865.81
0.0044
273.47
62,865.75
2.6747
168,143.88
62,865.74
0.5735
36,050.36
62,865.67
0.0044
274.09
62,865.39
0.2250
14,144.71
62,865.33
0.0040
251.46
62,864.90
0.0001
5.03
62,864.55
0.0001
5.66
62,864.00
0.0190
1,194.42
62,863.93
0.5733
36,039.26
62,863.85
0.0001
5.03
62,863.79
0.0003
20.12
62,863.66
0.0902
5,667.79
62,863.65
0.0002
14.46
62,863.38
0.0019
120.70
62,863.22
0.0001
5.03
62,863.02
2.6747
168,136.58
62,863.01
1.8643
117,196.77
62,862.76
0.1493
9,387.30
62,862.00
0.0140
880.07
62,861.86
0.0001
7.54
62,861.85
0.0001
5.03
62,861.80
0.0001
5.03
62,861.76
0.0001
6.29
62,861.62
0.0016
99.95
62,861.40
0.0002
11.32
62,861.08
0.2804
17,626.25
62,861.05
0.4373
27,491.65
62,860.88
0.0040
251.44
62,860.80
0.0701
4,403.40
62,860.50
0.4772
29,999.55
62,860.33
0.0001
5.03
62,860.01
0.1017
6,390.35
62,860.00
0.0153
958.62
62,859.96
0.4786
30,083.52
62,859.92
2.6747
168,128.29
62,859.85
3.1824
200,047.70
62,859.84
2.4357
153,109.60
62,859.62
0.5733
36,039.31
62,859.12
0.0040
251.44
62,859.11
0.0050
311.15
62,859.10
0.0999
6,280.88
62,858.70
0.0001
5.03
62,858.64
0.0012
75.43
62,858.30
0.2250
14,143.12
62,858.25
0.0002
10.69
62,858.01
0.0901
5,661.62
62,858.00
0.0081
508.52
62,857.84
0.0097
607.84
62,857.44
0.0001
5.03
62,857.43
0.3903
24,532.00
62,856.90
0.0003
20.11
62,856.86
0.0002
9.43
62,856.71
0.5734
36,038.89
62,856.61
2.6747
168,119.43
62,856.60
1.0474
65,834.12
62,856.53
0.0002
11.31
62,856.14
0.0397
2,496.65
62,856.01
0.0901
5,661.44
62,856.00
0.0080
502.85
62,855.68
0.0040
251.42
62,855.67
0.0002
14.46
62,855.60
0.0001
5.03
62,855.56
0.0001
7.54
62,855.52
0.0001
6.29
62,855.11
0.0001
5.03
62,855.10
0.0002
11.31
62,854.55
0.0001
5.03
62,854.17
0.0096
604.66
62,854.01
0.1122
7,053.48
62,854.00
2.6747
168,112.45
62,853.99
0.0002
11.31
62,853.76
0.5734
36,039.09
62,853.71
0.7921
49,785.80
62,853.70
0.4373
27,488.44
62,853.64
0.7150
44,940.35
62,853.27
0.0001
5.03
62,852.50
0.0001
5.03
62,851.95
0.1201
7,547.89
62,851.72
0.0030
188.56
62,851.66
0.0001
5.03
62,851.32
0.0002
11.31
62,851.09
0.0001
5.03
62,850.92
0.0040
251.40
62,850.76
0.0001
7.54
62,850.59
5.8574
368,142.93
62,850.58
1.7866
112,286.33
62,850.11
0.0003
20.11
62,850.09
0.0397
2,496.41
62,850.08
0.0001
5.66
62,849.89
0.0001
5.03
62,849.65
0.0088
551.82
62,849.50
0.1696
10,657.39
62,849.49
0.0002
11.31
62,849.40
0.0001
5.03
62,849.28
0.0001
6.28
62,849.26
0.0001
7.54
62,849.00
0.0001
5.03
62,848.81
0.0096
601.46
62,848.80
0.0001
5.66
62,848.76
0.0001
5.03
62,848.75
0.0080
500.28
62,848.15
0.0240
1,508.36
62,848.13
0.0200
1,256.96
62,847.93
0.1661
10,437.78
62,847.84
0.1312
8,245.64
62,847.82
0.0220
1,382.65
62,847.73
0.0520
3,268.08
62,847.60
0.0040
251.39
62,847.57
0.0001
5.66
62,847.43
0.0327
2,051.97
62,847.12
0.0220
1,382.64
62,846.44
0.0397
2,496.26
62,846.42
0.5812
36,525.08
62,846.37
0.0002
11.31
62,846.31
0.3907
24,554.68
62,846.30
0.0735
4,621.09
62,846.28
0.4373
27,485.19
62,846.27
2.6747
168,091.78
62,846.26
1.2529
78,740.08
62,846.18
0.0300
1,885.39
62,846.01
0.0001
5.66
62,845.87
0.0201
1,261.95
62,845.74
0.0286
1,799.90
62,845.65
0.0001
5.66
62,845.25
0.0040
251.38
62,845.14
0.0300
1,885.35
62,845.06
0.0001
5.66
62,845.00
0.0340
2,136.73
62,844.99
0.0342
2,148.04
62,844.92
0.0300
1,885.35
62,844.91
0.0300
1,885.35
62,844.53
0.0032
199.85
62,844.37
0.0360
2,262.40
62,844.36
0.0086
541.09
62,844.28
0.0420
2,639.46
62,843.67
2.6748
168,096.13
62,843.48
0.0099
620.89
62,843.47
0.0080
500.23
62,843.20
0.0001
5.03
62,843.07
0.0002
14.45
62,843.04
0.0001
6.28
62,842.98
0.0001
5.03
62,842.88
0.0040
251.37
62,841.93
0.0397
2,496.08
62,841.92
0.8319
52,275.05
62,841.91
0.0004
22.62
62,841.16
0.0088
554.26
62,840.10
0.0001
5.03
62,840.01
0.7299
45,867.55
62,840.00
0.0002
11.31
62,839.65
0.0040
251.36
62,839.62
0.2754
17,304.15
62,839.61
0.0005
33.93
62,839.60
0.0002
11.31
62,839.59
0.2848
17,895.46
62,839.36
0.0003
21.37
62,838.83
0.0095
598.85
62,838.18
0.0001
5.03
62,838.17
0.0411
2,583.91
62,838.16
0.0002
11.31
62,838.03
0.0002
10.05
62,838.02
0.4230
26,583.00
62,838.01
1.3645
85,744.35
62,858.59
62,838.00
1.3306
83,609.10
62,837.99
0.0006
38.33
62,837.98
0.0002
10.05
62,837.64
0.0001
5.66
62,837.50
0.0013
78.55
62,837.01
0.0001
5.66
62,837.00
0.0001
5.03
62,836.20
0.0002
11.31
62,836.01
0.0004
22.62
62,836.00
0.0282
1,770.72
62,834.01
0.0002
11.31
62,834.00
0.0282
1,770.66
62,833.99
0.0006
38.96
62,833.90
0.0001
5.03
62,833.56
0.0003
20.11
62,833.43
0.0001
5.66
62,833.27
0.1049
6,592.47
62,833.05
0.0001
5.65
62,832.85
0.0030
188.50
62,832.49
0.0001
5.65
62,832.14
0.0001
5.03
62,832.01
0.0004
22.62
62,832.00
0.0285
1,788.20
62,831.93
0.0001
5.65
62,831.73
0.0079
493.86
62,831.72
0.0002
11.31
62,831.71
0.2253
14,158.50
62,831.43
0.0001
5.03
62,831.23
0.0357
2,244.96
62,831.22
0.0573
3,602.11
62,831.13
0.0069
432.91
62,830.95
0.0002
11.31
62,830.84
0.0200
1,256.62
62,830.80
0.0001
5.03
62,830.55
0.0001
6.91
62,830.34
0.0003
17.59
62,830.22
0.0001
7.54
62,830.19
0.0002
11.31
62,830.14
0.0001
5.03
62,830.01
0.0002
11.31
62,830.00
0.0299
1,880.50
62,829.98
0.0001
5.65
62,829.90
0.0002
11.31
62,829.39
0.0014
85.45
62,828.54
0.0001
5.03
62,828.47
0.0026
160.21
62,828.36
0.0001
5.03
62,828.07
0.0001
5.65
62,828.01
0.0002
11.31
62,828.00
0.0280
1,759.18
62,827.70
0.0001
5.03
62,827.47
0.0001
5.65
62,827.43
0.0030
188.48
62,827.34
0.0002
11.31
62,827.26
0.0003
20.10
62,827.11
0.0082
512.67
62,826.99
0.0090
562.30
62,826.91
0.0040
251.31
62,826.81
0.0287
1,799.99
62,826.79
0.0050
310.99
62,826.75
0.0001
5.65
62,826.21
0.0096
602.50
62,826.14
0.0001
5.03
62,826.00
0.0282
1,768.55
62,825.65
0.0001
5.03
62,825.55
1.1687
73,425.48
62,825.54
3.2774
205,903.17
62,825.53
0.0002
11.31
62,825.50
0.0002
11.31
62,825.43
0.0032
201.67
62,825.25
0.0002
14.45
62,824.74
0.0001
5.03
62,824.60
0.0001
5.03
62,824.39
0.0086
540.29
62,824.32
0.0001
6.28
62,824.14
0.0001
5.03
62,824.00
0.0280
1,759.07
62,823.97
0.0001
7.54
62,823.92
0.0001
7.54
62,823.61
0.0080
500.08
62,823.60
0.0002
11.31
62,823.54
0.0040
251.29
62,823.13
1.8407
115,637.91
62,823.12
3.1828
199,952.17
62,823.11
0.0002
11.31
62,823.06
0.0002
11.31
62,823.05
0.2463
15,470.80
62,823.03
0.0098
618.18
62,822.97
0.0032
199.78
62,822.76
0.0001
5.03
62,822.50
0.0013
78.53
62,822.14
0.0001
5.03
62,822.00
2.7027
169,785.88
62,821.99
0.0200
1,256.44
62,821.97
0.9434
59,263.73
62,821.91
0.0200
1,256.44
62,821.78
0.2250
14,134.90
62,821.50
0.0001
5.03
62,821.43
0.0300
1,884.64
62,821.37
0.0200
1,256.43
62,821.24
0.0086
538.38
62,821.15
0.0017
103.65
62,820.94
0.0002
11.31
62,820.88
0.0003
20.10
62,820.67
0.0040
251.28
62,820.45
0.0001
5.65
62,820.37
0.0005
30.15
62,820.21
0.0001
5.03
62,820.20
0.0005
30.15
62,820.00
0.0286
1,796.02
62,819.87
0.0001
5.03
62,819.44
0.0002
11.31
62,819.43
2.6747
168,019.99
62,819.38
0.0019
118.10
62,819.16
0.0016
99.88
62,819.15
0.0002
9.42
62,818.85
0.0200
1,256.38
62,818.46
0.4373
27,473.03
62,818.45
0.0200
1,256.37
62,818.40
0.0001
5.03
62,818.15
0.0001
5.03
62,818.14
0.0200
1,256.36
62,818.08
0.0001
6.28
62,818.00
0.0280
1,758.90
62,817.74
0.5737
36,039.17
62,817.62
0.0001
7.54
62,817.48
0.0040
251.27
62,817.30
0.0002
11.31
62,817.18
0.0002
11.31
62,816.98
0.0001
5.03
62,816.96
0.0019
120.61
62,816.49
0.7966
50,037.10
62,816.48
1.7569
110,361.65
62,816.47
3.1824
199,907.76
62,816.21
0.0032
199.76
62,816.13
0.1200
7,537.94
62,816.11
0.0002
11.31
62,816.10
2.6747
168,011.08
62,816.00
0.0280
1,758.85
62,815.76
0.0001
5.03
62,815.36
0.4309
27,069.02
62,815.30
0.0001
5.03
62,815.15
0.6985
43,874.50
62,814.80
0.0397
2,495.00
62,814.50
0.5737
36,039.19
62,814.40
0.0003
20.10
62,814.33
0.0002
14.45
62,814.29
0.0040
251.26
62,814.26
0.0012
74.75
62,814.17
0.0002
11.31
62,814.16
0.2251
14,138.21
62,814.15
0.0001
5.65
62,814.09
0.0001
5.03
62,814.00
0.0280
1,758.79
62,812.40
0.0001
5.02
62,812.26
0.0200
1,256.25
62,812.20
0.0001
5.02
62,812.17
0.0200
1,256.24
62,812.00
0.0280
1,758.74
62,811.89
2.2145
139,097.56
62,811.88
2.6747
167,999.79
62,811.84
0.0001
6.28
62,811.63
0.5738
36,038.80
62,811.32
0.0001
7.54
62,811.20
0.0001
5.02
62,811.10
0.0040
251.24
62,811.00
0.0002
11.31
62,810.65
0.0050
310.91
62,810.32
0.0701
4,401.12
62,810.21
0.0002
14.45
62,810.09
0.0002
11.31
62,810.08
3.1824
199,887.43
62,810.00
0.0285
1,790.09
62,809.88
0.0001
5.02
62,809.62
0.0026
160.16
62,809.36
0.0001
7.54
62,809.15
0.4373
27,468.95
62,809.10
0.0001
5.02
62,808.94
0.0002
11.31
62,808.93
0.8408
52,807.86
62,808.63
0.3903
24,516.72
62,808.62
0.0095
596.68
62,808.53
0.5738
36,038.91
62,808.32
0.0200
1,256.17
62,808.31
0.0001
5.02
62,808.15
0.0001
5.02
62,808.01
0.0422
2,653.01
62,808.00
0.0280
1,758.62
62,807.85
0.0001
5.65
62,807.81
0.0050
311.53
62,807.71
0.0397
2,494.72
62,807.52
0.0040
251.23
62,807.50
0.0013
78.51
62,807.32
0.0003
20.10
62,806.49
0.0050
311.52
62,806.35
0.0001
5.02
62,806.13
0.0202
1,267.43
62,806.12
1.2306
77,290.47
62,806.00
0.0380
2,386.63
62,805.90
0.0001
5.02
62,805.62
0.0082
512.49
62,805.60
0.0001
6.28
62,805.58
0.0200
1,256.11
62,805.49
0.0200
1,256.11
62,805.43
0.0001
5.02
62,805.39
0.0138
868.60
62,805.19
0.0200
1,256.10
62,805.02
0.0001
7.54
62,804.70
0.0002
11.30
62,804.43
0.0040
251.22
62,804.33
2.6747
167,979.60
62,804.16
0.0001
5.02
62,804.00
0.0280
1,758.51
62,803.69
0.0200
1,256.07
62,803.21
1.0479
65,811.48
62,803.05
0.0200
1,256.06
62,802.70
1.8569
116,618.96
62,802.69
3.1824
199,863.91
62,802.58
0.0200
1,256.05
62,802.54
0.0001
5.02
62,802.51
1.4993
94,161.06
62,802.44
0.0200
1,256.05
62,802.36
0.0200
1,256.05
62,802.35
0.0200
1,256.05
62,802.21
0.0002
14.44
62,802.14
0.0001
5.02
62,802.00
0.0280
1,758.46
62,801.70
0.2250
14,130.38
62,801.64
1.5781
99,107.27
62,801.55
0.0001
5.65
62,801.53
0.0040
251.21
62,801.01
0.0003
20.10
62,800.99
0.0397
2,494.46
62,800.30
0.0002
9.42
62,800.14
0.0001
5.02
62,800.07
0.4373
27,464.98
62,800.04
0.0002
14.44
62,800.00
0.0285
1,789.80
62,799.65
0.0001
5.02
62,799.36
0.0001
6.28
62,798.95
0.0287
1,804.21
62,798.94
0.0359
2,255.11
62,798.72
0.0001
7.54
62,798.57
0.0001
6.91
62,798.40
0.0002
11.30
62,798.14
0.0001
5.02
62,798.04
0.0040
251.19
62,798.00
0.0280
1,758.34
62,797.81
0.0115
724.69
62,796.93
0.0163
1,023.59
62,796.79
2.1915
137,617.28
62,796.78
2.6747
167,959.41
62,796.76
0.0001
5.02
62,796.52
0.0200
1,255.93
62,796.43
0.0200
1,255.93
62,796.00
0.0280
1,758.29
62,795.86
0.0001
5.02
62,795.68
0.0048
299.54
62,795.63
1.5783
99,107.83
62,795.25
0.0002
10.68
62,794.70
0.0003
20.09
62,794.62
0.0040
251.18
62,794.49
0.0050
311.46
62,794.16
0.0732
4,595.28
62,794.05
2.6747
167,952.11
62,794.00
0.0280
1,758.23
62,793.99
0.2250
14,128.65
62,793.87
0.0001
5.02
62,793.86
0.0001
5.02
62,793.71
1.0811
67,885.02
62,793.60
0.4373
27,462.15
62,793.38
0.0200
1,255.87
62,793.12
0.0001
6.28
62,792.65
0.0040
249.29
62,792.64
0.0040
248.03
62,792.60
3.1808
199,730.07
62,792.58
0.0200
1,255.85
62,792.50
0.0013
78.49
62,792.48
0.0001
7.54
62,792.42
0.0001
7.54
62,792.17
0.0001
5.02
62,792.10
0.0002
11.30
62,792.00
0.0280
1,758.18
62,791.49
0.0810
5,085.48
62,791.20
0.0040
251.16
62,790.98
0.0001
5.02
62,790.78
0.0026
160.12
62,790.50
0.0004
23.86
62,790.40
0.4778
30,000.00
62,790.38
0.0200
1,255.81
62,790.27
0.0080
499.81
62,790.11
0.5360
33,652.36
62,790.00
0.0286
1,795.17
62,789.93
0.0397
2,494.02
62,789.86
0.0001
5.02
62,789.84
0.0200
1,255.80
62,789.75
0.0200
1,255.80
62,789.45
0.0200
1,255.79
62,789.34
1.5784
99,107.95
62,789.10
0.0043
269.99
62,788.95
0.0001
5.65
62,788.71
0.0050
311.43
62,788.39
0.0115
720.18
62,788.37
0.0003
20.09
62,788.22
0.0132
829.43
62,788.19
0.0040
251.15
62,788.09
0.0001
5.02
62,788.00
0.0280
1,758.06
62,787.99
0.0160
1,004.61
62,787.95
0.0200
1,255.76
62,787.58
0.0001
5.02
62,787.31
0.0200
1,255.75
62,786.88
0.0001
6.28
62,786.84
0.0200
1,255.74
62,786.70
0.0200
1,255.73
62,786.62
0.0200
1,255.73
62,786.61
0.0200
1,255.73
62,786.51
0.8877
55,733.70
62,786.50
2.6747
167,931.91
62,786.26
0.0048
299.49
62,786.12
0.0001
7.53
62,786.00
0.0280
1,758.01
62,785.80
0.0002
11.30
62,785.58
0.0001
5.02
62,785.21
0.0001
5.02
62,785.17
0.0397
2,493.83
62,785.00
0.0013
78.48
62,784.52
0.0040
251.14
62,784.39
0.2250
14,126.49
62,784.27
0.0079
498.51
62,784.13
0.0082
512.32
62,784.00
0.0280
1,757.95
62,783.99
0.0001
5.02
62,783.85
2.2271
139,825.91
62,782.87
2.6747
167,922.20
62,782.86
1.5786
99,107.77
62,782.65
0.0001
5.65
62,782.64
0.0040
249.25
62,782.63
0.0030
187.72
62,782.53
3.1808
199,698.04
62,782.32
0.0001
5.02
62,782.29
0.0050
311.40
62,782.21
0.0006
39.55
62,782.00
0.0280
1,757.90
62,781.95
0.0079
498.49
62,781.92
0.0003
20.09
62,781.68
0.4373
27,456.94
62,781.45
0.0002
9.42
62,781.30
0.0001
5.02
62,781.17
0.0010
62.78
62,780.81
0.2100
13,183.97
62,780.35
0.8138
51,092.53
62,780.00
0.0396
2,482.95
62,779.84
0.0057
357.85
62,779.82
0.0001
7.53
62,779.50
0.0002
11.30
62,779.43
0.0001
5.02
62,778.95
2.6747
167,911.72
62,778.34
0.0050
311.38
62,778.28
0.0040
251.11
62,778.16
0.0001
5.02
62,778.13
0.1203
7,553.46
62,778.00
0.0280
1,757.78
62,777.92
0.0044
273.08
62,777.84
4.1500
260,528.04
62,777.83
0.3681
23,111.03
62,777.80
0.0043
269.32
62,777.75
0.0002
11.30
62,777.65
0.0200
1,255.55
62,776.85
0.0048
299.45
62,776.54
0.0001
5.02
62,776.36
0.0040
251.11
62,776.35
0.0001
5.65
62,776.24
0.0007
43.94
62,776.16
0.0001
5.02
62,776.00
0.0280
1,757.73
62,775.69
0.3853
24,187.47
62,775.66
2.6747
167,902.92
62,775.65
3.1808
199,676.16
62,775.27
3.2927
206,702.64
62,775.09
0.4373
27,454.06
62,774.57
0.0001
5.02
62,774.55
0.0001
5.02
62,774.54
0.0003
20.09
62,774.40
0.0001
6.28
62,774.36
0.0528
3,317.00
62,774.35
0.0397
2,493.40
62,774.00
0.0280
1,757.67
62,773.96
0.0172
1,078.46
62,773.65
0.0001
5.02
62,773.52
0.0001
7.53
62,773.31
0.0276
1,731.92
62,773.20
0.0002
11.30
62,772.05
0.0005
30.13
62,772.01
0.0065
408.02
62,772.00
0.0280
1,757.62
62,771.94
0.0026
160.07
62,771.88
0.0001
5.02
62,771.70
0.8198
51,460.24
62,771.50
0.0005
30.76
62,771.40
2.6747
167,891.53
62,771.39
0.0107
672.28
62,770.77
0.0001
5.02
62,770.26
0.0001
5.02
62,770.05
0.0001
5.65
62,770.00
0.0298
1,867.41
62,769.62
0.0050
311.34
62,769.43
0.0016
99.80
62,768.76
0.0397
2,493.18
62,768.26
1.1652
73,139.46
62,768.25
0.4373
27,451.07
62,768.15
0.0003
20.09
62,768.00
0.0280
1,757.50
62,767.88
0.0002
10.04
62,767.68
0.2250
14,122.73
62,767.43
0.0048
299.40
62,767.22
0.0001
7.53
62,766.98
0.9560
60,003.35
62,766.90
0.0002
11.30
62,766.37
0.0011
69.04
62,766.00
0.0280
1,757.45
62,765.88
0.0001
5.02
62,765.59
3.1815
199,687.47
62,765.11
4.7849
300,327.29
62,764.99
0.0001
5.02
62,764.59
0.0008
48.96
62,764.24
0.0001
5.02
62,764.00
0.0281
1,762.41
62,763.86
0.8009
50,264.44
62,763.85
2.6747
167,871.33
62,763.75
0.0001
5.65
62,762.63
0.0082
512.77
62,762.59
0.0002
9.41
62,762.27
0.4372
27,438.41
62,762.26
0.6999
43,927.31
62,762.18
0.0050
311.30
62,762.11
0.0001
5.02
62,762.00
0.0280
1,757.34
62,761.92
0.0001
6.28
62,761.74
0.0003
20.08
62,761.27
0.0001
5.02
62,761.12
0.4373
27,447.95
62,761.11
0.2250
14,121.25
62,760.99
0.0001
7.53
62,760.92
0.0001
7.53
62,760.60
0.0002
11.30
62,760.00
0.0286
1,794.31
62,759.59
0.0001
5.02
62,759.47
0.0397
2,492.81
62,759.22
0.0001
5.02
62,758.81
0.0044
273.00
62,758.09
0.0050
311.28
62,758.02
0.0048
299.36
62,758.00
0.0280
1,757.22
62,756.58
0.0001
5.02
62,756.37
0.0001
5.02
62,756.33
1.7483
109,718.15
62,756.32
3.1824
199,713.20
62,756.30
2.6747
167,851.14
62,756.00
0.0280
1,757.17
62,755.44
0.0003
20.08
62,755.00
0.0013
78.44
62,754.81
0.2069
12,984.60
62,754.80
0.4373
27,445.18
62,754.62
0.0001
7.53
62,754.30
0.0001
5.65
62,754.29
0.0001
5.02
62,754.00
0.0280
1,757.11
62,753.57
0.2250
14,119.55
62,753.44
0.0001
5.02
62,753.11
0.0026
160.02
62,752.12
0.0326
2,042.58
62,752.06
0.0277
1,738.86
62,752.00
0.0280
1,757.06
62,751.63
0.0001
5.02
62,750.56
0.0001
5.02
62,750.52
0.0050
311.24
62,750.01
0.0017
104.79
62,750.00
0.0465
2,920.39
62,749.85
0.0001
5.02
62,749.61
0.0035
219.62
62,749.44
0.0001
6.27
62,749.22
0.0001
5.02
62,749.16
0.0003
20.08
62,748.78
2.6839
168,408.94
62,748.77
3.1824
199,689.18
62,748.75
2.6747
167,830.94
62,748.61
0.0048
299.31
62,748.32
0.0001
7.53
62,748.22
0.0062
391.55
62,748.08
0.0397
2,492.35
62,748.02
0.0001
5.02
62,748.00
0.0282
1,768.24
62,747.73
0.0454
2,849.37
62,747.62
0.0010
62.75
62,747.53
2.5701
161,264.29
62,747.50
0.0013
78.43
62,747.24
0.4373
27,441.88
62,746.03
0.0050
311.22
62,746.00
0.0280
1,756.89
Negociações Recentes
Preço
Tamanho
Tempo
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0002
15:39:24
62,840.0000
0.0002
15:39:24
62,840.0000
0.0005
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0002
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,840.0000
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0002
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9900
0.0001
15:39:24
62,839.9800
0.0002
15:39:24
62,839.6200
0.0001
15:39:24
62,839.6200
0.0001
15:39:24
62,839.6200
0.0001
15:39:24
62,839.6200
0.0002
15:39:24
62,839.6200
0.0001
15:39:24
62,839.6200
0.0001
15:39:24
62,839.6100
0.5652
15:39:24
62,839.6100
0.1467
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0002
15:39:24
62,839.6100
0.0002
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6100
0.0000
15:39:24
62,839.6100
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0001
15:39:24
62,839.6000
0.0002
15:39:24
62,839.6000
0.0001
15:39:24
62,839.5900
0.0002
15:39:24
62,839.3500
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0002
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0001
15:39:24
62,838.0100
0.0128
15:39:25