English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1429
Open
0.13930000
Low
0.13250000
High
0.14360000
Vol
5,325,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,315.8800
741.08
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,653.9400
479.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
421.8100
118.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.28
404.2200
111.20
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,896.2900
790.69
0.27
809.5000
220.51
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
75.9900
20.40
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
71.1300
18.89
0.27
71,045.7900
18,827.13
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
18,349.0800
4,770.76
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
56,459.8100
14,114.95
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
71.1300
17.42
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
399.6100
95.91
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
957.6100
220.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
2,407.2800
529.60
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,602.9500
756.62
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
116.6300
23.79
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
10,757.6400
2,151.53
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
296.5900
56.35
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
4,640.6900
835.32
0.18
37.0300
6.63
0.18
283.8100
50.80
0.18
58.8900
10.51
0.18
28.0500
5.00
0.18
77.4600
13.77
0.18
4,957.8100
878.52
0.18
63.5700
11.23
0.18
171.6000
30.25
0.18
608.4700
106.48
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
33.1100
5.69
0.17
95.3600
16.29
0.17
1,051.0000
178.67
0.17
96.1500
16.29
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
206.4200
34.66
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,188.4300
851.42
0.16
283.8000
46.54
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
57.5000
9.21
0.16
294.5900
47.13
0.16
423.4500
67.67
0.16
188.4100
29.99
0.16
852.2300
135.50
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
103.2300
16.28
0.16
673.1900
105.49
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
42.2800
6.56
0.16
32,027.2600
4,964.23
0.15
57.7500
8.94
0.15
265.7100
41.03
0.15
36.9500
5.69
0.15
106.0200
16.28
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
116.4600
17.82
0.15
85.2400
13.02
0.15
106.9400
16.29
0.15
57.9300
8.76
0.15
3,441.2000
519.62
0.15
174.3300
26.24
0.15
729.8600
109.70
0.15
5,767.7500
865.16
0.15
70.0600
10.50
0.15
166.8900
24.97
0.15
35.1900
5.25
0.15
773.6300
115.35
0.15
69.7300
10.37
0.15
599.5400
89.09
0.15
89.9200
13.34
0.15
109.8600
16.28
0.15
634.1900
93.92
0.15
35.4800
5.25
0.15
93.5900
13.84
0.15
1,509.4600
223.10
0.15
592.8000
87.50
0.15
576.6000
85.05
0.15
6,727.8000
988.31
0.15
810.0000
118.83
0.15
153.4900
22.50
0.15
97.6600
14.31
0.15
894.4000
130.94
0.15
5,146.2700
752.90
0.15
1,979.0400
289.34
0.15
11,585.3100
1,691.46
0.15
987.8000
144.12
0.15
921.7500
134.30
0.15
810.0000
117.94
0.15
1,904.6600
277.13
0.15
2,344.3900
340.87
0.15
121,534.4500
17,658.96
0.15
3,880.1200
562.62
0.14
2,002.0200
289.89
0.14
2,790.2000
403.74
0.14
810.0000
117.13
0.14
3,790.2000
547.68
0.14
11,323.7300
1,635.15
0.14
2,790.2000
402.63
0.14
810.0000
116.80
0.14
3,133.3100
451.51
0.14
1,810.0000
260.64
0.14
45,557.4600
6,555.72
0.14
8,887.8700
1,278.08
0.14
6,272.1800
901.31
0.14
9,556.2800
1,372.28
0.14
6,722.5900
964.69
0.14
10,089.2700
1,446.80
0.14
1,571.9600
225.26
0.14
23,034.5400
3,298.55
0.14
1,147.1100
164.15
0.14
20,006.5900
2,860.94
0.14
24,146.6000
3,450.55
0.14
11,037.1500
1,576.11
0.14
8,178.7400
1,167.11
0.14
810.0000
115.51
0.14
0.14
1,138.1500
162.19
0.14
2,332.3000
332.12
0.14
3,089.8600
439.69
0.14
23,829.1800
3,388.51
0.14
6,159.3700
875.25
0.14
10,262.2900
1,457.25
0.14
21,268.6600
3,018.02
0.14
14,636.5900
2,075.47
0.14
13,895.7200
1,969.02
0.14
8,875.1300
1,256.72
0.14
13,015.3000
1,841.66
0.14
3,320.0700
469.46
0.14
1,366.8700
193.14
0.14
43,472.4200
6,138.31
0.14
11,858.9000
1,673.29
0.14
3,253.0000
458.67
0.14
3,128.2000
440.76
0.14
1,368.5600
192.69
0.14
549.2300
77.28
0.14
2,358.7500
331.64
0.14
1,350.8400
189.79
0.14
3,210.0700
450.69
0.14
2,588.7700
363.20
0.14
2,491.1500
349.26
0.14
810.0000
113.48
0.14
132,924.1300
18,609.38
0.14
1,998.6300
279.61
0.14
2,405.8100
336.33
0.14
810.0000
112.83
0.14
6,697.0700
932.23
0.14
110.6300
15.39
0.14
810.0000
112.51
0.14
899.9200
124.82
0.14
36.1800
5.00
0.14
111.6000
15.39
0.14
4,721.6700
649.23
0.14
89.9200
12.33
0.14
112.5800
15.39
0.14
63.5700
8.68
0.14
38.6600
5.25
0.14
89.9200
12.19
0.14
113.5700
15.39
0.14
77.6200
10.50
0.14
36.9900
5.00
0.14
38.8700
5.25
0.14
2,449.6600
330.70
0.13
114.5900
15.39
0.13
89.9200
12.06
0.13
78.6000
10.50
0.13
107.5700
14.34
0.13
115.6200
15.39
0.13
58.6100
7.80
0.13
89.9200
11.92
0.13
95.0600
12.58
0.13
11,082.5100
1,462.89
0.13
89.9200
11.80
0.13
152.6700
20.00
0.13
123.3300
16.13
0.13
153.6000
20.00
0.13
4,118.2100
535.37
0.13
89.9200
11.66
0.13
124.4700
16.13
0.13
164.4600
21.13
0.13
89.9200
11.54
0.13
343.2700
43.87
0.13
126.6200
16.13
0.13
1,407.1500
178.99
0.13
89.9200
11.40
0.13
63.5700
8.05
0.13
127.8300
16.13
0.13
99.0800
12.48
0.13
89.9200
11.28
0.13
128.9500
16.13
0.13
80.0000
10.00
0.12
400.3200
50.00
0.12
220.0100
27.28
0.12
63.5700
7.84
0.12
1,017.8100
125.19
0.12
131.2600
16.13
0.12
89.9200
11.03
0.12
132.3300
16.13
0.12
312.7500
38.00
0.12
89.9200
10.91
0.12
497.2700
60.27
0.12
55.0000
6.66
0.12
826.4400
100.00
0.12
133.5400
16.13
0.12
91.6400
11.01
0.12
2,020.9600
242.52
0.12
134.7700
16.13
0.12
9,649.4200
1,153.11
0.12
50.0000
5.96
0.12
8,723.1000
1,038.05
0.12
135.9000
16.13
0.12
101.9900
12.10
0.12
50.0000
5.91
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
8,343.4700
959.50
0.11
175.4300
20.00
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
4,107.1300
464.11
0.11
80.0000
8.97
0.11
100.0000
11.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
8,251.4800
907.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
187.3000
20.00
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
176.5900
18.72
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
48.0800
5.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
50.0100
5.07
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
125,553.7800
12,555.38
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
64,233.5000
5,781.02
0.09
10,000.0000
893.00
0.09
8,371.8900
745.10
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,076.5700
91.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,633.3300
272.50
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
1,652.9200
115.70
0.07
1,304.3400
90.00
0.07
525.9800
36.08
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
7,990.3500
532.16
0.07
3,000.0000
198.30
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
80.0000
5.15
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1428
275.0400
16:50:10
0.1428
12.2800
16:50:16
0.1428
287.3200
16:50:16
0.1428
30.7900
16:50:16
0.1427
326.9500
16:50:23
0.1426
810.0000
16:50:23
0.1426
5,887.0700
16:50:23
0.1426
2,028.6900
16:50:23
0.1426
338.3800
16:50:27
0.1425
84.2100
16:50:33
0.1425
302.3500
16:50:40
0.1425
355.3600
16:50:42
0.1425
434.3800
16:50:53
0.1425
8,951.4500
16:50:54
0.1425
3,600.0000
16:50:54
0.1425
533.9700
16:50:54
0.1426
292.0700
16:50:56
0.1427
400.7900
16:51:02
0.1427
209.8200
16:51:10
0.1427
199.3900
16:51:22
0.1427
161.9000
16:51:22
0.1427
156.0100
16:51:26
0.1427
145.3000
16:51:35
0.1427
259.0600
16:51:35
0.1427
327.0600
16:51:41
0.1427
176.1600
16:51:42
0.1427
47.7200
16:51:43
0.1427
204.6900
16:51:43
0.1427
168.1800
16:51:44
0.1427
173.2400
16:51:57
0.1427
179.6600
16:52:02
0.1427
134.0600
16:52:02
0.1427
242.7800
16:52:08
0.1427
322.3700
16:52:11
0.1427
244.8500
16:52:15
0.1427
70.7700
16:52:15
0.1427
60.7100
16:52:15
0.1427
353.7300
16:52:17
0.1427
390.1500
16:52:28
0.1427
249.5000
16:52:32
0.1426
386.8600
16:52:46
0.1427
164.1200
16:52:52
0.1427
169.2000
16:52:55
0.1427
151.6600
16:52:57
0.1428
175.1200
16:53:07
0.1428
422.5000
16:53:10
0.1428
181.5900
16:53:12
0.1428
252.9800
16:53:12
0.1428
300.1300
16:53:13
0.1427
102.0000
16:53:18
0.1427
632.8300
16:53:18
0.1426
102.0000
16:53:18
0.1426
102.0000
16:53:18
0.1426
606.0000
16:53:18
0.1426
701.9900
16:53:18
0.1426
260.0000
16:53:18
0.1426
141.0000
16:53:18
0.1426
669.0000
16:53:18
0.1427
395.2600
16:53:26
0.1428
404.1900
16:53:27
0.1428
45.4400
16:53:43
0.1428
315.5700
16:53:43
0.1428
432.6100
16:53:55
0.1428
61.8200
16:53:57
0.1428
141.7500
16:53:57
0.1428
331.4900
16:54:06
0.1428
281.5900
16:54:07
0.1428
416.6500
16:54:17
0.1428
7,593.5400
16:54:17
0.1430
171.6300
16:54:18
0.1429
692.5500
16:54:20
0.1428
49.4300
16:54:23
0.1430
166.1300
16:54:37
0.1430
429.9200
16:54:38
0.1429
79.7300
16:54:40
0.1429
177.0300
16:54:40
0.1429
130.1800
16:54:40
0.1429
69.9300
16:54:40
0.1430
42.3200
16:54:40
0.1430
180.6600
16:54:40
0.1430
188.9500
16:54:41
0.1429
353.1300
16:54:46
0.1430
143.0600
16:54:52
0.1430
23.6500
16:54:52
0.1428
97.2800
16:55:00
0.1429
97.1900
16:55:00
0.1430
412.5400
16:55:01
0.1430
173.5000
16:55:02
0.1428
432.4700
16:55:17
0.1428
377.5300
16:55:17
0.1429
172.1200
16:55:18
0.1427
6,879.9800
16:55:28
0.1427
10,800.0000
16:55:28
0.1427
33,812.6900
16:55:28
0.1427
721.1300
16:55:28
0.1427
6,158.8500
16:55:28
0.1426
36.0000
16:55:28
0.1427
256.6500
16:55:36
0.1427
327.3300
16:55:38
0.1426
69.9500
16:55:45