lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
206.90
Open 207.80000000
Low 197.70000000
High 210.90000000
Vol 73,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
258.10
5.3987
1,393.40
258.00
48.6807
12,559.62
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.3103
79.62
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
132.1860
33,707.43
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0211
768.87
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6759
930.00
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.2437
61.00
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
293.1931
73,298.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.7991
55,006.18
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.2395
1,541.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
223.3106
54,711.10
244.90
0.2192
53.68
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
29.2427
7,135.22
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
85.7790
20,586.96
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.2840
4,827.59
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
35.9400
8,517.78
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
6.5708
1,550.71
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
9.0185
2,123.86
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
541.5048
127,253.63
234.80
42.4318
9,962.99
234.70
1.1604
272.35
234.60
0.3647
85.56
234.50
23.8103
5,583.52
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.5666
1,536.58
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
10.3372
2,408.57
232.90
0.0331
7.71
232.80
1.0678
248.58
232.70
0.4086
95.08
232.60
0.5298
123.23
232.50
5.2247
1,214.74
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0976
22.65
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3061
70.89
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
4.4222
1,021.53
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
698.7828
160,720.04
229.90
4.0287
926.20
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3002
68.90
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
4.9863
1,142.86
229.10
1.0956
251.00
229.00
38.7570
8,875.35
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
1.1084
252.83
228.00
40.8065
9,303.88
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2558
58.09
227.00
0.1945
44.15
226.90
0.5694
129.20
226.80
0.3213
72.87
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.7701
627.43
226.30
1.2481
282.45
226.20
1.6040
362.82
226.10
0.4868
110.07
226.00
14.7775
3,339.72
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4293
322.45
225.50
0.0517
11.66
225.40
2.2482
506.74
225.30
1.1602
261.39
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
538.6601
121,198.52
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.0553
7,202.83
224.60
0.5715
128.36
224.50
1.3382
300.43
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
2.6819
600.75
223.90
0.1375
30.79
223.80
0.4527
101.31
223.70
0.1272
28.45
223.60
1.7818
398.41
223.50
0.3263
72.93
223.40
0.5940
132.70
223.30
0.2166
48.37
223.20
0.3394
75.75
223.10
0.5701
127.19
223.00
6.7383
1,502.64
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.20
0.0508
11.29
222.10
0.2072
46.02
222.00
6.7886
1,507.07
221.90
0.2607
57.85
221.80
1.9808
439.34
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
1.4110
311.83
220.90
1.6080
355.21
220.80
0.4536
100.15
220.70
0.6747
148.91
220.60
1.5177
334.80
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2384
52.52
220.20
0.9307
204.94
220.10
0.6813
149.95
220.00
439.1029
96,602.64
219.90
0.0799
17.57
219.80
15.6807
3,446.62
219.60
0.5819
127.79
219.50
5.2128
1,144.21
219.40
0.0957
21.00
219.30
0.3991
87.52
219.20
0.6409
140.49
219.10
9.7485
2,135.90
219.00
544.4470
119,233.89
218.90
0.1114
24.39
218.80
0.3394
74.26
218.70
0.0452
9.89
218.60
15.8500
3,464.81
218.50
10.5555
2,306.38
218.40
1.2464
272.21
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
1.4296
311.80
218.00
576.2709
125,627.06
217.90
0.1068
23.27
217.80
0.3857
84.01
217.70
0.0697
15.17
217.60
0.1372
29.85
217.50
2.6897
585.01
217.40
0.2871
62.42
217.30
1.6982
369.02
217.20
17.1829
3,732.13
217.10
0.2332
50.63
217.00
22.4425
4,870.02
216.90
0.5856
127.02
216.80
0.2959
64.15
216.70
0.2719
58.92
216.60
18.1403
3,929.19
216.50
0.3336
72.22
216.40
1.3467
291.43
216.30
1.3484
291.66
216.20
21.1616
4,575.14
216.10
0.4923
106.39
216.00
16.4808
3,559.85
215.90
0.3016
65.12
215.80
0.7589
163.77
215.70
0.1662
35.85
215.60
0.4648
100.21
215.50
0.9385
202.25
215.40
10.5256
2,267.21
215.30
0.7296
157.08
215.20
0.2663
57.31
215.10
0.3436
73.91
215.00
249.1971
53,577.38
214.90
4.5359
974.76
214.80
8.1681
1,754.51
214.70
1.6177
347.32
214.60
2.2324
479.07
214.50
6.5128
1,397.00
214.40
0.0797
17.09
214.30
1.9059
408.43
214.20
0.0771
16.51
214.10
2.1376
457.66
214.00
22.7956
4,878.26
213.90
0.3505
74.97
213.80
0.1622
34.68
213.70
0.3901
83.36
213.60
2.8935
618.05
213.50
9.2191
1,968.28
213.40
0.1989
42.45
213.30
1.2815
273.34
213.20
0.8889
189.51
213.10
6.0226
1,283.42
213.00
16.9082
3,601.45
212.90
0.0254
5.41
212.80
0.2649
56.37
212.70
1.1333
241.05
212.60
1.3898
295.47
212.50
0.9475
201.34
212.40
1.0269
218.11
212.30
0.0770
16.35
212.20
0.6162
130.76
212.10
0.3923
83.21
212.00
88.8187
18,829.56
211.90
30.2663
6,413.43
211.80
1.1912
252.30
211.70
0.1461
30.93
211.60
1.6809
355.68
211.50
1.9489
412.19
211.40
0.5331
112.70
211.30
0.3288
69.48
211.20
1.1759
248.35
211.10
4.5808
967.01
211.00
35.1029
7,406.71
210.90
1.7042
359.42
210.80
8.3026
1,750.19
210.70
0.3849
81.10
210.60
4.1433
872.58
210.50
528.3464
111,216.92
210.40
3.2786
689.82
210.30
9.8512
2,071.71
210.20
38.2795
8,046.35
210.10
35.2648
7,409.13
210.00
15.6562
3,287.80
209.90
41.7751
8,768.59
209.80
17.0585
3,578.87
209.70
173.6409
36,412.50
209.60
18.1440
3,802.98
209.50
15.2261
3,189.87
209.40
6.8219
1,428.51
209.30
43.2291
9,047.85
209.20
43.5644
9,113.67
209.10
29.2836
6,123.20
209.00
25.1265
5,251.44
208.90
14.7661
3,084.64
208.80
13.9746
2,917.90
208.70
21.7013
4,529.06
208.60
34.6324
7,224.32
208.50
36.6786
7,647.49
208.40
160.9848
33,549.23
208.30
58.0944
12,101.06
208.20
42.0355
8,751.79
208.10
35.0885
7,301.92
208.00
59.5417
12,384.67
207.90
48.4574
10,074.29
207.80
33.7546
7,014.21
207.70
51.4454
10,685.21
207.60
62.7858
13,034.33
207.50
97.0199
20,131.63
207.40
50.8219
10,540.46
207.30
38.6307
8,008.14
207.20
47.0939
9,757.86
207.10
60.1018
12,447.08
207.00
74.0632
15,331.08
206.90
82.4455
17,057.97
206.80
67.7190
14,004.29
206.70
52.0998
10,769.03
206.60
0.1750
36.16
206.90
206.50
59.0272
12,189.12
206.40
79.6003
16,429.50
206.30
142.8774
29,475.61
206.20
97.9719
20,201.81
206.10
38.5971
7,954.86
206.00
46.0005
9,476.10
205.90
42.4728
8,745.15
205.80
31.3773
6,457.45
205.70
109.4456
22,512.96
205.60
35.5486
7,308.79
205.50
102.2694
21,016.36
205.40
29.3147
6,021.24
205.30
266.4930
54,711.01
205.20
211.2118
43,340.66
205.10
139.6486
28,641.93
205.00
36.4828
7,478.97
204.90
154.0857
31,572.16
204.80
143.5315
29,395.25
204.70
6.7987
1,391.69
204.60
28.9786
5,929.02
204.50
9.8254
2,009.29
204.40
8.5731
1,752.34
204.30
2.7613
564.13
204.20
89.5825
18,292.75
204.10
59.8605
12,217.53
204.00
15.5262
3,167.34
203.90
2.8242
575.85
203.80
3.3400
680.69
203.70
49.9931
10,183.59
203.60
50.3262
10,246.41
203.50
7.0571
1,436.12
203.40
6.9254
1,408.63
203.30
3.7978
772.09
203.20
0.3070
62.38
203.10
528.6136
107,361.42
203.00
60.1675
12,214.00
202.90
0.0248
5.03
202.80
4.5746
927.73
202.70
14.9835
3,037.16
202.60
1.0694
216.66
202.50
3.3256
673.43
202.40
2.5205
510.15
202.30
1.4647
296.31
202.20
29.8139
6,028.37
202.10
0.2223
44.93
202.00
18.8772
3,813.19
201.90
0.1338
27.01
201.80
1.8882
381.04
201.70
2.1298
429.58
201.60
1.0993
221.62
201.50
36.2095
7,296.21
201.40
2.1176
426.48
201.30
2.3919
481.49
201.20
0.5245
105.53
201.10
0.8435
169.63
201.00
33.4005
6,713.50
200.90
1.6004
321.52
200.80
0.1598
32.09
200.70
17.4095
3,494.09
200.60
31.0382
6,226.26
200.50
0.3523
70.64
200.40
0.7043
141.14
200.30
4.1684
834.93
200.20
0.8925
178.68
200.10
7.3370
1,468.13
200.00
211.5702
42,314.04
199.90
1.2161
243.10
199.80
0.0553
11.05
199.70
0.2638
52.68
199.60
0.9270
185.03
199.50
0.3118
62.20
199.40
1.2741
254.06
199.30
0.1455
29.00
199.20
0.1584
31.55
199.10
0.1341
26.70
199.00
102.4482
20,387.19
198.90
10.9393
2,175.83
198.80
7.0492
1,401.38
198.70
1.9149
380.49
198.60
1.1720
232.76
198.50
1.9707
391.18
198.40
0.1239
24.58
198.30
0.0517
10.25
198.20
2.8385
562.59
198.10
2.3504
465.61
198.00
417.6616
82,697.00
197.90
0.3666
72.55
197.80
0.2109
41.72
197.70
6.7519
1,334.85
197.60
0.8456
167.09
197.50
1.2638
249.60
197.40
0.0304
6.00
197.30
0.5635
111.18
197.20
1.1346
223.74
197.10
0.2609
51.42
197.00
6.8502
1,349.49
196.80
1.9330
380.41
196.70
0.4719
92.82
196.60
0.0695
13.66
196.50
2.1429
421.08
196.30
1.1430
224.37
196.20
0.6299
123.59
196.10
0.0823
16.14
196.00
14.7468
2,890.37
195.90
1.3510
264.66
195.80
0.3124
61.17
195.70
1.5459
302.53
195.60
0.9412
184.10
195.50
12.3463
2,413.70
195.40
11.1660
2,181.84
195.30
0.8092
158.04
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
79.2509
15,453.93
194.90
0.1089
21.22
194.80
0.4396
85.63
194.70
0.3275
63.76
194.60
2.2119
430.44
194.50
12.0686
2,347.34
194.40
0.8354
162.40
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
11.6190
2,255.25
194.00
63.0416
12,230.07
193.90
0.2913
56.48
193.80
0.4691
90.91
193.70
4.7043
911.22
193.60
1.0880
210.64
193.50
0.5714
110.57
193.40
0.0355
6.87
193.30
1.2579
243.15
193.20
3.1014
599.19
193.10
0.1004
19.39
193.00
13.1128
2,530.77
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
21.9566
4,231.04
192.60
6.3053
1,214.40
192.50
3.1307
602.66
192.40
3.1590
607.79
192.30
10.7593
2,069.01
192.20
0.2755
52.95
192.10
0.0517
9.93
192.00
52.6334
10,105.61
191.90
0.3764
72.23
191.80
1.6316
312.94
191.70
8.8662
1,699.65
191.60
1.8176
348.25
191.50
5.1175
980.00
191.30
0.2113
40.42
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
148.2914
28,323.66
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
58.0126
11,051.40
190.40
0.3578
68.13
190.30
0.2776
52.83
190.20
1.3569
258.08
190.10
10.7233
2,038.50
190.00
272.4582
51,767.06
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7772
147.28
189.40
1.1831
224.08
189.30
0.5168
97.83
189.20
0.2597
49.14
189.10
0.0292
5.52
189.00
8.5181
1,609.92
188.90
1.2971
245.02
188.80
3.0017
566.72
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
0.2768
52.18
188.40
0.1407
26.51
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
17.6057
3,311.63
188.00
56.7898
10,676.48
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
5.7673
1,081.37
187.40
0.0991
18.57
187.30
1.4451
270.67
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
21.0172
3,930.22
186.90
0.0909
16.99
186.80
6.7411
1,259.24
186.60
0.3285
61.30
186.50
0.3424
63.86
186.40
0.8370
156.02
186.30
0.2596
48.36
186.20
2.2362
416.38
186.10
0.1172
21.81
186.00
11.8980
2,213.03
185.90
0.5516
102.54
185.80
0.2045
38.00
185.70
0.6220
115.51
185.60
0.3362
62.40
185.50
30.3611
5,631.98
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
392.5199
72,616.18
184.90
0.1418
26.22
184.80
0.7250
133.98
184.70
1.5572
287.61
184.60
0.9652
178.18
184.50
7.8439
1,447.20
184.30
6.0554
1,116.01
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
18.0326
3,318.00
183.90
0.2430
44.69
183.80
5.9481
1,093.26
183.70
0.4726
86.82
183.60
0.1638
30.07
183.50
26.3648
4,837.94
183.40
0.2797
51.30
183.30
101.4628
18,598.13
183.20
2.1588
395.49
183.10
22.1380
4,053.47
183.00
69.5469
12,727.08
182.90
3.2966
602.95
182.80
2.8289
517.12
182.70
0.0728
13.30
182.60
0.1948
35.57
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0961
17.51
182.10
1.4812
269.73
182.00
15.3581
2,795.17
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
3.1093
563.72
181.20
32.3652
5,864.57
181.10
1.1643
210.85
181.00
72.4855
13,119.88
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7449
134.23
180.10
17.0059
3,062.76
180.00
484.9205
87,285.69
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1541
27.60
179.00
5.4451
974.67
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.3222
57.38
178.00
1,703.3905
303,203.51
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9696
171.72
177.00
24.8151
4,392.27
176.90
2.1163
374.37
176.80
5.2417
926.73
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.7288
6,640.27
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
9.8961
1,737.76
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
252.6242
44,209.24
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.2694
47.06
174.60
2.4387
425.80
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.9383
162.98
173.60
29.1669
5,063.37
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.2655
201,417.93
172.90
0.2600
44.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
64.8460
11,153.51
171.90
0.2843
48.87
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
2.3425
401.97
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
50.7404
8,676.61
170.90
0.3389
57.92
170.80
6.3437
1,083.50
170.70
7.3713
1,258.28
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7032
119.68
170.10
1.3080
222.49
170.00
394.8131
67,118.23
169.90
0.0476
8.09
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.1669
20,320.22
169.00
6.4048
1,082.41
168.90
0.2265
38.26
168.80
0.1072
18.10
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
273.5253
45,952.25
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.5804
11,118.93
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.7085
5,119.11
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.4047
8,382.30
166.20
0.0662
11.00
166.10
0.2514
41.76
166.00
174.2156
28,919.79
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
1.0621
175.99
165.60
0.3939
65.23
165.50
34.5226
5,713.49
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.8944
6,260.15
165.10
4.8456
800.01
165.00
2,417.2850
398,852.03
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4790
572.64
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
4.0771
667.01
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.50
0.0501
8.09
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
60.9396
9,811.28
160.80
10.0621
1,617.99
160.60
0.2422
38.90
160.50
12.8129
2,056.47
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1251
180.24
160.10
0.5074
81.23
160.00
886.8859
141,901.74
159.90
0.0517
8.27
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.40
0.0508
8.10
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
7.9246
1,258.43
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.40
0.0511
8.09
158.30
0.4447
70.40
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
49.0495
7,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.30
0.0514
8.09
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.6774
106.15
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.30
0.0518
8.10
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
145.1034
22,636.13
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
3.7717
587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8874
17,686.71
155.10
0.2000
31.02
155.00
384.5289
59,601.98
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.20
0.0525
8.10
154.10
0.0325
5.01
154.00
13.3237
2,051.85
153.90
25.3230
3,897.21
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.4012
215.08
153.30
1.0009
153.44
153.20
1.7065
261.44
153.10
0.1810
27.71

Recent Trades

Price
Size
Time
207.0000
0.0250
16:54:00
207.0000
0.0250
16:54:00
207.0000
0.0252
16:54:00
207.0000
0.0270
16:54:00
207.0000
0.0250
16:54:00
207.0000
0.0254
16:54:00
207.0000
0.0248
16:54:00
207.0000
0.0250
16:54:00
207.0000
0.0250
16:54:03
207.0000
0.0250
16:54:03
207.0000
0.0272
16:54:03
207.0000
0.0250
16:54:03
207.0000
0.0250
16:54:18
207.0000
0.0250
16:54:18
207.0000
0.0254
16:54:18
207.0000
0.0250
16:54:18
207.0000
0.0250
16:54:18
207.0000
0.0257
16:54:18
207.0000
0.0055
16:54:18
207.0000
0.0195
16:54:18
207.0000
0.0250
16:54:18
207.0000
0.0250
16:54:33
207.0000
0.0250
16:54:33
207.0000
0.0250
16:54:33
207.0000
0.0254
16:54:33
207.0000
0.0250
16:54:33
207.0000
0.0045
16:54:33
207.0000
0.0205
16:54:33
206.9000
0.0250
16:54:50
206.9000
0.0250
16:54:50
206.9000
0.0250
16:54:50
206.9000
0.0250
16:54:50
206.9000
4.3188
16:54:50
206.9000
0.0420
16:54:50
206.9000
0.0252
16:54:50
206.9000
0.0290
16:54:50
206.9000
0.0878
16:54:50
206.9000
0.3900
16:54:50
206.9000
0.0254
16:54:50
206.9000
0.2019
16:54:50
206.9000
1.5070
16:54:50
206.9000
0.6533
16:54:50
206.9000
0.0248
16:54:50
206.9000
0.0250
16:54:50
206.9000
0.0250
16:55:11
206.9000
0.0185
16:55:11
206.8000
0.0250
16:55:14
206.8000
0.0250
16:55:14
206.8000
0.0252
16:55:14
206.8000
0.0270
16:55:14
206.8000
0.0250
16:55:14
206.8000
0.0254
16:55:14
206.8000
0.0250
16:55:14
206.8000
0.0756
16:55:14
206.8000
0.0250
16:55:14
206.8000
0.0254
16:55:14
206.8000
0.0250
16:55:14
206.7000
0.0252
16:55:25
206.7000
0.0391
16:55:25
206.7000
0.0270
16:55:25
206.7000
0.0250
16:55:25
206.7000
0.0250
16:55:25
206.7000
0.0254
16:55:25
206.7000
0.0250
16:55:25
206.7000
0.0248
16:55:25
206.7000
0.0250
16:55:25
206.6000
0.0252
16:55:27
206.6000
0.0291
16:55:27
206.6000
0.1795
16:55:27
206.6000
0.0270
16:55:27
206.6000
1.2462
16:55:27
206.6000
2.2556
16:55:27
206.6000
2.2500
16:55:27
206.6000
0.0250
16:55:27
206.6000
0.0250
16:55:27
206.6000
0.0254
16:55:27
206.6000
0.5713
16:55:27
206.6000
0.0250
16:55:29
206.6000
0.0250
16:55:29
206.6000
0.0255
16:55:29
206.6000
0.0248
16:55:29
206.6000
0.0255
16:55:31
206.6000
0.0132
16:55:31
206.6000
0.0118
16:55:31
206.6000
0.0250
16:55:31
206.6000
0.3000
16:55:31
206.6000
0.0677
16:55:31
206.6000
0.0250
16:55:31
206.6000
0.4414
16:55:31
206.6000
0.0255
16:55:31
206.6000
0.1479
16:55:31
206.6000
0.0248
16:55:31
206.6000
0.0250
16:55:31
206.7000
0.3839
16:55:46
206.6000
0.0250
16:55:48
206.6000
0.0250
16:55:48
206.6000
0.0250
16:55:48
206.6000
0.0255
16:55:48
206.6000
0.0037
16:55:48
206.6000
0.0213
16:55:48

Login to View your open Positions

Login Now