lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0570
Open 0.06100000
Low 0.04400000
High 0.06500000
Vol 36,259,525
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.50
6.6910
10.03
1.50
18.4430
27.57
1.49
6.0400
9.00
1.49
139.0000
206.55
1.48
274.0210
406.37
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
614.7060
907.92
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
456.0960
653.59
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.33
21.6390
28.84
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.28
3.9310
5.02
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.25
2,500.0000
3,112.50
1.24
6.7150
8.32
1.23
28.1960
34.68
1.23
409.1650
501.23
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
94.9600
107.30
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8690
5.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,492.6800
2,492.68
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.99
2,535.4960
2,500.00
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
624.1410
592.93
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
143.8810
130.21
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.87
49.0990
42.62
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
4,006.7540
3,345.64
0.83
18.5000
15.43
0.83
249.7560
207.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
3,500.0000
2,842.00
0.81
153.1100
124.02
0.81
29.1190
23.44
0.80
732.0000
586.33
0.80
3,039.8610
2,431.89
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
1,050.5580
829.94
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.78
6.4560
5.01
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.76
20.0000
15.18
0.76
3,990.0000
3,012.45
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
4,809.2790
3,582.91
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.74
4,975.0000
3,656.63
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
5,825.4350
4,077.80
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
25.8750
18.01
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
26.9730
17.88
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,538.1000
12,699.77
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
2,653.4920
1,684.97
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
298.0260
181.80
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,147.3130
3,688.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,403.5140
1,418.07
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
76.3440
44.43
0.58
52.1680
30.31
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
11,162.6900
6,318.08
0.57
8.8670
5.01
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
3,935.8560
2,007.29
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
89.4510
44.81
0.50
9,851.0590
4,925.53
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
225.7090
110.82
0.49
785.6780
384.98
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
1,726.4470
811.43
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
19.9800
9.17
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,633.1040
734.90
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,075.4090
5,373.56
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
1,002.5680
441.13
0.44
16.3140
7.11
0.43
205.1380
88.21
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,800.8740
2,436.37
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
2,374.6250
973.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
2,352.5580
945.73
0.40
126.8980
50.89
0.40
14,813.5240
5,925.41
0.40
792.0850
316.04
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
71.8730
23.93
0.33
424.3940
140.05
0.33
26.4000
8.69
0.33
105.2000
34.19
0.32
171.6500
55.44
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
968.0250
285.57
0.29
167.4640
48.90
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
5,514.3670
1,544.02
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
7,105.7190
1,847.49
0.26
84.0000
21.67
0.25
5,950.3710
1,487.59
0.25
517.1860
128.26
0.25
1,119.2970
276.47
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
297.5590
71.41
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
162.3180
37.98
0.23
4,608.8800
1,073.87
0.23
85.2980
19.62
0.23
12,429.9540
2,846.46
0.23
451.6030
102.97
0.23
236.3390
53.65
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,579.8060
787.56
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
1,860.8040
394.49
0.21
1,189.2860
249.75
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,253.8330
1,450.77
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.19
933.6440
174.59
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
7,687.4690
1,376.06
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
6,504.9240
1,112.34
0.17
1,320.7770
224.53
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
117.2450
19.46
0.17
16,031.5150
2,645.20
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
5,387.9440
862.07
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
738.4160
113.72
0.15
203.8720
31.19
0.15
3,013.7640
458.09
0.15
14,711.5860
2,206.74
0.15
4,606.0690
686.30
0.15
154.4380
22.86
0.15
516.4070
75.91
0.15
504.7400
73.69
0.15
4,382.4070
635.45
0.14
103.8760
14.96
0.14
4,639.3130
663.42
0.14
270.7200
38.44
0.14
88.9570
12.54
0.14
122,865.0370
17,201.11
0.14
417.7780
57.65
0.14
183.3030
25.11
0.14
75.0000
10.13
0.13
1,428.5270
189.99
0.13
6,613.5380
872.99
0.13
17,719.8080
2,303.58
0.13
38.7610
5.00
0.13
11,322.5290
1,449.28
0.13
3,177.9310
400.42
0.13
36,665.3610
4,583.17
0.12
2,503.7450
310.46
0.12
10,412.2970
1,280.71
0.12
250.4240
30.55
0.12
5,210.2650
630.44
0.12
50,706.9580
6,084.83
0.12
42.0170
5.00
0.12
11,585.9340
1,367.14
0.12
2,548.3150
298.15
0.12
1,218.7160
141.37
0.12
22,489.7790
2,586.32
0.11
1,000.0000
113.00
0.11
5,631.0180
630.67
0.11
1,362.6690
151.26
0.11
28,105.5380
3,091.61
0.11
8,018.2540
873.99
0.11
1,132.0660
122.26
0.11
1,000.0000
107.00
0.11
4,566.5070
484.05
0.11
15,227.0850
1,598.84
0.10
2,824.0640
293.70
0.10
39,964.0550
4,116.30
0.10
192.1140
19.60
0.10
629.8250
63.61
0.10
160,319.4270
16,031.94
0.10
1,229.4190
121.71
0.10
1,336.1480
130.94
0.10
1,069.9710
102.72
0.10
3,214.2040
305.35
0.09
70,988.7620
6,672.94
0.09
13,065.5490
1,215.10
0.09
68,617.1350
6,312.78
0.09
4,718.1250
429.35
0.09
201,106.0550
18,099.54
0.09
50,574.4690
4,501.13
0.09
2,428.2210
213.68
0.09
820.0710
71.35
0.09
22,356.6500
1,922.67
0.09
5,302.2880
450.69
0.08
25,028.0540
2,102.36
0.08
5,309.6140
440.70
0.08
7,058.6670
578.81
0.08
7,110.2730
575.93
0.08
206,601.5780
16,528.13
0.08
6,581.0870
519.91
0.08
73,918.8910
5,765.67
0.08
535.0000
41.20
0.08
8,077.6330
613.90
0.08
16,245.2600
1,218.39
0.07
346.0440
25.61
0.07
15,034.1300
1,097.49
0.07
663.9340
47.80
0.07
5,796.0050
411.52
0.07
53,413.1520
3,738.92
0.07
20,805.4250
1,435.57
0.07
7,192.1340
489.07
0.07
11,475.1800
768.84
0.07
71,533.7810
4,721.23
0.07
16,453.3080
1,069.47
0.06
16,839.6470
1,077.74
0.06
74,457.2150
4,690.80
0.06
75,585.0200
4,686.27
0.06
75,029.8510
4,576.82
0.06
88,010.6980
5,280.64
0.06
44,072.4690
2,600.28
0.06
108,556.2870
6,296.26
0.06
0.06
26,370.8230
1,503.14
0.06
265,062.8700
14,843.52
0.06
144,279.7370
7,935.39
0.05
128,487.0080
6,938.30
0.05
108,457.2560
5,748.23
0.05
49,988.9420
2,599.42
0.05
56,174.8070
2,864.92
0.05
57,233.6490
2,861.68
0.05
66,003.1560
3,234.15
0.05
71,010.5820
3,408.51
0.05
33,767.3590
1,587.07
0.05
17,366.3800
798.85
0.05
57,851.5170
2,603.32
0.04
14,106.5670
620.69
0.04
16,129.7630
693.58
0.04
36,187.5430
1,519.88
0.04
8,170.7950
335.00
0.04
10,614.0630
424.56
0.04
131,046.9480
5,110.83
0.04
2,913.3690
110.71
0.04
4,879.7150
180.55
0.04
5,441.4720
195.89
0.04
2,267.8580
79.38
0.03
30,214.6310
1,027.30
0.03
60,258.5610
1,928.27
0.03
193.1030
5.60
0.03
727.5120
20.37
0.03
214.0380
5.78
0.03
41,251.2580
1,072.53
0.02
315,240.3630
7,565.77

Recent Trades

Price
Size
Time
0.0590
902.2890
16:44:00
0.0580
1,319.8900
16:44:02
0.0580
789.9110
16:44:02
0.0580
325.9260
16:44:02
0.0580
926.5960
16:44:02
0.0580
908.0580
16:44:02
0.0580
836.7010
16:44:02
0.0580
508.7710
16:44:02
0.0580
1,497.0960
16:44:02
0.0580
439.4230
16:44:02
0.0580
4,957.1200
16:44:02
0.0580
556.6390
16:44:05
0.0580
367.0000
16:45:39
0.0580
315.0000
16:45:39
0.0580
224.9910
16:45:42
0.0580
737.3480
16:45:42
0.0580
32.2610
16:45:42
0.0570
142.3310
16:45:46
0.0580
340.7580
16:45:58
0.0580
600.7820
16:45:58
0.0580
417.0000
16:45:58
0.0580
357.0000
16:45:58
0.0580
750.0000
16:45:58
0.0580
379.8000
16:45:58
0.0580
750.0000
16:45:58
0.0580
100.9560
16:45:58
0.0580
41.3440
16:45:58
0.0580
286.5000
16:45:58
0.0580
750.0000
16:45:58
0.0580
763.4000
16:45:58
0.0580
763.4000
16:45:58
0.0580
2,753.0000
16:45:58
0.0580
632.0000
16:45:58
0.0580
149.0630
16:45:58
0.0580
173.9130
16:45:58
0.0580
149.2000
16:45:58
0.0580
336.1000
16:45:58
0.0580
228.9000
16:45:58
0.0580
148.7000
16:45:58
0.0580
298.4000
16:45:58
0.0580
205.7780
16:46:00
0.0580
153.2950
16:46:00
0.0590
80.0270
16:46:00
0.0590
573.7000
16:46:00
0.0590
104.2340
16:48:26
0.0580
134.4820
16:49:07
0.0580
786.2690
16:49:07
0.0580
294.9920
16:49:20
0.0580
1,608.5810
16:49:20
0.0580
1,000.0000
16:49:37
0.0580
1,280.4140
16:49:43
0.0580
134.4820
16:51:51
0.0570
290.7870
16:53:21
0.0570
1,415.6810
16:53:23
0.0570
2,563.9980
16:53:23
0.0570
2,329.8050
16:53:23
0.0570
1,319.8900
16:53:23
0.0570
7,102.8110
16:53:23
0.0570
897.1890
16:53:36
0.0570
504.9160
16:53:36
0.0570
6,495.0840
16:53:39
0.0570
497.9160
16:53:39
0.0570
9,502.0840
16:54:01
0.0570
438.9240
16:54:28
0.0570
3,247.2900
16:54:31
0.0560
397.4270
16:55:08
0.0560
316.8580
16:55:08
0.0560
818.8770
16:55:08
0.0560
89.2860
16:55:08
0.0560
749.8620
16:55:08
0.0560
454.5450
16:55:08
0.0570
374.0720
16:55:08
0.0570
268.9640
16:55:08
0.0570
136.8420
16:55:08
0.0570
137.5780
16:55:08
0.0570
136.8420
16:55:08
0.0580
171.2110
16:55:08
0.0570
136.8420
16:55:26
0.0570
6,555.3380
16:55:26
0.0580
1,354.8350
16:55:43
0.0580
8,394.8540
16:55:43
0.0580
1,691.9180
16:55:43
0.0570
136.8420
16:55:49
0.0570
1,067.5650
16:55:49
0.0570
1,834.7280
16:55:51
0.0570
1,804.0060
16:56:02
0.0570
5,293.7010
16:56:16
0.0570
107.7840
16:56:16
0.0570
1,229.6900
16:56:16
0.0570
1,318.0000
16:56:16
0.0570
888.0000
16:56:16
0.0570
57.9770
16:56:16
0.0570
273.6840
16:56:16
0.0580
584.8340
16:56:16
0.0580
357.9300
16:56:16
0.0580
321.3990
16:56:16
0.0580
146.1190
16:56:16
0.0580
167.1010
16:56:16
0.0570
136.8420
16:56:48
0.0570
755.1220
16:56:48

Login to View your open Positions

Login Now