lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0563
Open 0.05280000
Low 0.05050000
High 0.05710000
Vol 16,533,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.42
159.7000
66.91
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
93.8000
31.89
0.33
846.7000
279.07
0.32
474.1000
151.71
0.32
159.7000
50.31
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.28
128.0000
35.25
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
413.5000
107.51
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
22.5000
5.52
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
419.5000
88.10
0.21
155.8000
32.56
0.21
922.0000
192.61
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
12,212.6000
2,442.52
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.20
100.0000
19.50
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
182.9000
34.02
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
222.0000
40.00
0.18
21,333.8000
3,840.08
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
418.8000
73.29
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,218.4000
5,477.13
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
364.8000
55.56
0.15
20,000.0000
3,036.00
0.15
11,935.5000
1,802.26
0.15
53.4000
8.04
0.15
18,497.2000
2,774.58
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
216.7000
32.07
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
183.1000
24.76
0.14
228.1000
30.79
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
5,000.0000
655.00
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,325.8000
952.35
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
73.1000
9.22
0.13
39,682.5000
5,000.00
0.13
41,364.2000
5,170.53
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
150.0000
18.11
0.12
31,665.1000
3,799.81
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,629.8000
302.43
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
23,033.5000
2,616.61
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
288.9000
32.10
0.11
6,178.8000
685.85
0.11
34,085.5000
3,749.41
0.11
73.1000
8.03
0.11
500.0000
54.75
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,046.4000
869.01
0.11
73.1000
7.89
0.11
17,227.0000
1,843.29
0.11
73.1000
7.76
0.11
19,462.3000
2,063.00
0.11
5,624.2000
593.35
0.11
8,789.5000
922.90
0.10
95,785.4000
10,000.00
0.10
26,924.0000
2,805.48
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
213.7000
22.18
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
280.9000
28.68
0.10
8,441.6000
861.04
0.10
214.8000
21.82
0.10
262.5000
26.54
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
202.9000
20.41
0.10
5,204.4000
520.96
0.10
88,125.0000
8,812.50
0.10
450.0000
44.96
0.10
450.0000
44.91
0.10
1,269.0000
126.27
0.10
300.0000
29.73
0.10
571.9000
56.62
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
27,973.5000
2,741.40
0.10
73.1000
7.11
0.10
71.5000
6.94
0.10
2,469.5000
237.07
0.10
8,618.5000
823.93
0.10
209.4000
19.93
0.10
55,899.7000
5,310.47
0.09
213.7000
20.24
0.09
267.5000
25.31
0.09
251.4000
23.66
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,655.4000
155.11
0.09
220.8000
20.67
0.09
7,015.3000
654.53
0.09
274.2000
25.53
0.09
57.1000
5.30
0.09
18,981.2000
1,757.66
0.09
18,005.2000
1,663.68
0.09
73.1000
6.75
0.09
17,347.3000
1,599.42
0.09
270.4000
24.90
0.09
22,148.2000
2,037.63
0.09
16,102.8000
1,479.85
0.09
15,514.4000
1,422.67
0.09
548.3000
50.22
0.09
14,947.5000
1,367.70
0.09
29,905.6000
2,730.38
0.09
14,116.4000
1,286.00
0.09
13,368.2000
1,216.51
0.09
12,879.7000
1,169.48
0.09
73.1000
6.63
0.09
12,639.3000
1,145.12
0.09
11,955.7000
1,080.80
0.09
11,518.9000
1,039.00
0.09
250.8000
22.60
0.09
78,482.7000
7,063.44
0.09
1,956.5000
175.69
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
656.0000
58.38
0.09
2,575.9000
229.00
0.09
291.0000
25.84
0.09
161.0000
14.25
0.09
1,981.6000
174.38
0.09
5,620.8000
493.51
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
1,470.5000
128.08
0.09
7,378.6000
641.94
0.09
13,900.0000
1,203.74
0.09
73.1000
6.29
0.09
1,272.6000
109.44
0.09
452.0000
38.65
0.09
172.2000
14.71
0.09
348.0000
29.65
0.09
3,997.5000
340.19
0.09
99,173.3000
8,429.73
0.08
73.1000
6.18
0.08
402.2000
33.91
0.08
148.0000
12.45
0.08
381.5000
32.05
0.08
450.3000
37.78
0.08
455.0000
37.90
0.08
73.1000
6.08
0.08
200.0000
16.60
0.08
667.7000
55.35
0.08
83.8000
6.91
0.08
550.0000
45.10
0.08
73.1000
5.98
0.08
117.7000
9.56
0.08
2,202.6000
178.41
0.08
406.4000
32.67
0.08
6,865.4000
551.29
0.08
6,257.6000
500.61
0.08
502.7000
40.12
0.08
4,319.9000
341.27
0.08
1,629.6000
127.92
0.08
159.5000
12.44
0.08
8,748.3000
679.74
0.08
73.1000
5.67
0.08
6,824.3000
524.79
0.08
73.1000
5.58
0.08
7,421.5000
565.52
0.08
7,460.9000
564.79
0.08
950.0000
71.82
0.08
5,013.3000
378.50
0.08
282.1000
21.21
0.08
232.8000
17.46
0.07
5,572.6000
415.72
0.07
2,483.5000
184.52
0.07
1,640.0000
121.36
0.07
7,747.1000
572.51
0.07
73.1000
5.39
0.07
884.4000
65.00
0.07
2,314.0000
169.85
0.07
7,656.4000
559.68
0.07
716.6000
52.31
0.07
2,883.7000
210.22
0.07
2,338.3000
169.29
0.07
6,904.2000
499.17
0.07
1,870.0000
134.64
0.07
2,725.5000
195.96
0.07
729.1000
52.28
0.07
7,677.4000
549.70
0.07
769.0000
54.98
0.07
3,262.0000
232.91
0.07
885.7000
63.15
0.07
811.7000
57.79
0.07
690.7000
49.11
0.07
1,128.7000
80.14
0.07
3,172.1000
224.90
0.07
577.9000
40.92
0.07
6,487.6000
458.67
0.07
659.6000
46.57
0.07
3,334.3000
234.73
0.07
595.2000
41.84
0.07
828.6000
58.17
0.07
14,820.9000
1,037.46
0.07
502.6000
35.08
0.07
333.3000
23.20
0.07
212.8000
14.70
0.07
275.1000
18.98
0.07
236.1000
16.27
0.07
374.3000
25.68
0.07
1,063.1000
71.23
0.07
80.1000
5.35
0.07
244.2000
16.26
0.07
1,603.3000
105.82
0.07
5,863.1000
381.10
0.06
252.6000
16.27
0.06
827.9000
52.99
0.06
3,188.0000
202.76
0.06
2,269.6000
142.76
0.06
237.0000
14.79
0.06
261.1000
16.27
0.06
18,163.6000
1,113.43
0.06
1,063.1000
64.85
0.06
106.6000
6.47
0.06
19,937.9000
1,206.24
0.06
270.2000
16.27
0.06
26,883.6000
1,613.02
0.06
446.7000
26.76
0.06
3,463.1000
207.09
0.06
109.1000
6.47
0.06
8,887.8000
526.16
0.06
677.9000
40.00
0.06
1,627.3000
95.69
0.06
201.7000
11.84
0.06
222.1000
13.02
0.06
64,598.9000
3,779.04
0.06
279.5000
16.27
0.06
111.5000
6.47
0.06
662.9000
38.38
0.06
5,077.8000
293.50
0.06
5,000.3000
288.52
0.06
2,987.2000
172.06
0.06
139.6000
8.03
0.06
9,674.4000
555.31
0.06
36,560.2000
2,094.90
0.06
150,846.0000
8,628.39
0.06
668,984.7000
38,132.13
0.06
254,128.2000
14,459.89
0.06
100,248.2000
5,694.10
0.06
37,312.2000
2,115.60
0.06
53,942.9000
3,053.17
0.06
387,795.3000
21,910.43
0.06
61,257.7000
3,454.93
0.06
256,013.0000
14,413.53
0.06
37,851.3000
2,127.24
0.06
1,514.4000
84.96
0.06
0.06
38,480.8000
2,154.92
0.06
76,105.3000
4,254.29
0.06
60,507.5000
3,376.32
0.06
466,797.7000
26,000.63
0.06
37,398.4000
2,079.35
0.06
58,559.0000
3,250.02
0.06
8,752.4000
484.88
0.06
127,668.9000
7,060.09
0.06
743,760.6000
41,055.59
0.06
234,764.6000
12,935.53
0.06
194,491.2000
10,697.02
0.05
6,506.5000
357.21
0.05
6,624.5000
363.02
0.05
6,631.2000
362.73
0.05
6,622.0000
361.56
0.05
4,061.5000
221.35
0.05
4,254.8000
231.46
0.05
6,444.4000
349.93
0.05
6,271.7000
339.93
0.05
4,279.2000
231.50
0.05
3,808.1000
205.64
0.05
65,288.9000
3,519.07
0.05
120.7000
6.47
0.05
500,235.5000
26,762.60
0.05
101,705.3000
5,431.06
0.05
100,093.9000
5,335.00
0.05
217.8000
11.54
0.05
777.0000
41.10
0.05
1,660.5000
87.51
0.05
309.3000
16.27
0.05
835.6000
43.45
0.05
193.2000
10.01
0.05
97.5000
5.00
0.05
200.0000
10.24
0.05
28,849.6000
1,474.21
0.05
319.6000
16.27
0.05
221.0000
11.20
0.05
100.0000
5.06
0.05
455.4000
23.00
0.05
11,499.6000
574.98
0.05
330.6000
16.27
0.05
250.0000
12.25
0.05
618.5000
30.00
0.05
247.2000
11.89
0.05
106.5000
5.01
0.05
800.0000
37.20
0.05
1,477.7000
66.50
0.04
27,500.0000
1,100.00
0.04
371.4000
13.00
0.03
1,152.0000
39.97
0.03
223.8000
7.52
0.03
726.9000
22.90
0.03
5,660.1000
149.99

Recent Trades

Price
Size
Time
0.0562
1,304.0000
16:45:54
0.0562
1,685.4000
16:45:59
0.0562
469.0000
16:45:59
0.0562
467.0000
16:45:59
0.0562
174.7000
16:45:59
0.0563
410.3000
16:46:43
0.0564
266.5000
16:46:43
0.0563
249.1000
16:46:57
0.0562
304.3000
16:47:21
0.0562
191.0000
16:47:21
0.0562
4.7000
16:47:21
0.0563
1,411.2000
16:47:41
0.0563
207.2000
16:48:41
0.0563
3.8000
16:49:29
0.0563
210.0000
16:49:29
0.0563
9.6000
16:49:29
0.0563
222.0000
16:49:59
0.0563
75.4000
16:50:00
0.0563
173.5000
16:50:00
0.0563
37.5000
16:50:33
0.0563
211.0000
16:50:33
0.0563
17.4000
16:50:33
0.0563
193.6000
16:50:33
0.0563
195.5000
16:50:33
0.0563
22.5000
16:50:41
0.0563
211.0000
16:50:41
0.0563
10.9000
16:50:41
0.0563
200.1000
16:50:57
0.0563
48.0000
16:50:57
0.0563
172.0000
16:51:00
0.0563
67.8000
16:51:00
0.0563
143.2000
16:51:04
0.0563
88.7000
16:51:04
0.0563
122.3000
16:51:23
0.0563
63.7000
16:51:23
0.0563
156.3000
16:51:53
0.0563
78.7000
16:51:53
0.0563
140.3000
16:52:19
0.0563
80.2000
16:52:19
0.0563
137.8000
16:52:25
0.0563
72.1000
16:52:25
0.0563
124.3000
16:52:50
0.0563
15.6000
16:53:12
0.0563
219.0000
16:53:12
0.0563
23.8000
16:53:12
0.0563
194.2000
16:53:43
0.0563
25.8000
16:53:43
0.0563
185.2000
16:54:09
0.0563
53.9000
16:54:09
0.0563
90.5000
16:54:41
0.0563
66.6000
16:55:34
0.0563
217.0000
16:55:34
0.0563
0.9000
16:55:34
0.0563
211.1000
16:55:34
0.0563
211.0000
16:55:34
0.0563
74.2000
16:55:34
0.0563
136.8000
16:56:02
0.0563
305.2000
16:56:02
0.0563
246.2000
16:56:04
0.0563
211.0000
16:56:05
0.0563
27.2000
16:56:05
0.0563
177.8000
16:56:42
0.0563
189.9000
16:56:43
0.0563
727.1000
16:56:44
0.0563
239.9000
16:56:44
0.0563
244.8000
16:56:46
0.0563
811.9000
16:56:48
0.0563
212.0000
16:57:44
0.0563
218.0000
16:57:44
0.0563
100.0000
16:57:44
0.0563
120.0000
16:57:51
0.0563
100.0000
16:57:51
0.0562
3,042.7000
16:57:54
0.0562
14,560.8000
16:57:54
0.0562
415.0000
16:57:54
0.0562
423.0000
16:57:54
0.0562
291.0000
16:57:54
0.0562
287.0000
16:57:54
0.0562
301.0000
16:57:54
0.0562
434.0000
16:57:54
0.0562
438.0000
16:57:54
0.0562
448.0000
16:57:54
0.0562
465.0000
16:57:54
0.0562
448.0000
16:57:54
0.0562
191.0000
16:57:54
0.0562
192.0000
16:57:54
0.0562
90.0000
16:57:54
0.0561
1,515.0000
16:57:54
0.0561
3,062.5000
16:57:54
0.0561
4,702.5000
16:57:54
0.0562
682.4000
16:57:54
0.0562
178.3000
16:57:54
0.0561
237.4000
16:58:09
0.0561
192.0000
16:58:28
0.0561
191.0000
16:58:28
0.0561
702.9000
16:58:28
0.0561
178.6000
16:58:28
0.0561
1,515.0000
16:58:29
0.0561
1,515.0000
16:58:36
0.0561
253.6000
16:58:37

Login to View your open Positions

Login Now