lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
200.10
Open 199.70000000
Low 191.70000000
High 202.70000000
Vol 66,580
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
54.0110
14,907.04
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.1740
45.27
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
2.2330
572.99
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
122.0070
30,501.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.1610
2,244.45
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.1000
24.02
240.00
80.9600
19,430.40
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
70.5070
16,851.17
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
0.0350
8.16
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
1.2170
282.34
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.2950
67.88
230.00
65.5760
15,082.48
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
56.7780
13,002.16
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0400
22,809.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.0950
21.58
227.00
10.1500
2,304.05
226.90
0.0970
22.01
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
52.0510
11,763.53
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
0.0950
21.44
225.50
0.0800
18.04
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
160.4390
36,098.78
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
63.6330
14,253.79
223.80
0.0760
17.01
223.70
0.0970
21.70
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
45.6650
10,183.30
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
71.1870
15,803.51
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.80
0.2880
63.59
220.50
0.2650
58.43
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
82.5870
18,169.14
219.80
0.0970
21.32
219.70
106.5230
23,403.10
219.60
150.4710
33,043.43
219.50
134.5040
29,523.63
219.40
135.0560
29,631.29
219.30
434.3910
95,261.95
219.00
21.2930
4,663.17
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.4770
104.18
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
20.1390
4,390.30
217.90
0.1390
30.29
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.2780
60.38
217.10
1.8890
410.10
217.00
0.9050
196.39
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.3700
80.14
216.50
0.0740
16.02
216.40
0.0580
12.55
216.30
0.6420
138.86
216.00
1.0560
228.10
215.90
0.1300
28.07
215.60
0.1030
22.21
215.50
0.0700
15.09
215.30
0.0950
20.45
215.20
0.1540
33.14
215.10
0.0970
20.86
215.00
55.1270
11,852.31
214.80
2.8440
610.89
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.1030
22.06
214.10
0.2460
52.67
214.00
2.5870
553.62
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.1080
23.00
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
1.2790
271.92
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
2.1730
460.68
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.3230
68.35
211.30
0.1440
30.43
211.20
0.1320
27.88
211.10
7.7990
1,646.37
211.00
21.2130
4,475.94
210.90
3.9930
842.12
210.80
0.9450
199.21
210.60
0.1260
26.54
210.50
1.0750
226.29
210.40
1.1720
246.59
210.30
0.0250
5.26
210.20
0.0340
7.15
210.00
25.5270
5,360.67
209.90
4.2560
893.33
209.80
23.8950
5,013.17
209.60
0.1410
29.55
209.50
0.5320
111.45
209.40
0.4110
86.06
209.20
0.0250
5.23
209.10
0.0970
20.28
209.00
1.1450
239.31
208.90
6.4110
1,339.26
208.80
0.0290
6.06
208.30
2.9370
611.78
208.20
0.2440
50.80
208.00
5.2780
1,097.82
207.90
0.0520
10.81
207.80
0.0620
12.88
207.70
1.0000
207.70
207.60
3.9460
819.19
207.50
0.1370
28.43
207.40
0.1280
26.55
207.30
0.0270
5.60
207.20
2.4490
507.43
207.10
0.0270
5.59
207.00
11.9680
2,477.38
206.90
0.1300
26.90
206.80
0.3250
67.21
206.70
0.0270
5.58
206.60
0.1530
31.61
206.50
0.1910
39.44
206.40
0.7540
155.63
206.30
0.0270
5.57
206.20
1.5610
321.88
206.10
0.2120
43.69
206.00
1.7500
360.50
205.90
0.1110
22.85
205.80
0.0570
11.73
205.70
0.0540
11.11
205.60
0.2800
57.57
205.50
0.2640
54.25
205.40
0.2490
51.14
205.30
0.3860
79.25
205.20
0.1060
21.75
205.10
3.6570
750.05
205.00
16.9290
3,470.45
204.90
0.2770
56.76
204.80
120.5230
24,683.11
204.70
0.1470
30.09
204.60
0.2250
46.04
204.50
1.1680
238.86
204.40
0.0840
17.17
204.30
0.0570
11.65
204.20
1.5520
316.92
204.10
0.9660
197.16
204.00
0.6990
142.60
203.90
0.5170
105.42
203.80
0.0570
11.62
203.70
3.5240
717.84
203.60
0.9980
203.19
203.50
0.0520
10.58
203.40
25.0940
5,104.12
203.30
0.1260
25.62
203.20
0.2200
44.70
203.10
5.0940
1,034.59
203.00
0.1420
28.83
202.90
1.1180
226.84
202.80
5.0590
1,025.97
202.70
183.2560
37,145.99
202.60
0.0850
17.22
202.50
9.0080
1,824.12
202.40
0.1490
30.16
202.30
5.1600
1,043.87
202.20
17.3280
3,503.72
202.10
7.6350
1,543.03
202.00
21.0870
4,259.57
201.90
9.9190
2,002.65
201.80
8.2000
1,654.76
201.70
12.0820
2,436.94
201.60
9.6900
1,953.50
201.50
33.3460
6,719.22
201.40
8.4190
1,695.59
201.30
15.7630
3,173.09
201.20
129.5270
26,060.83
201.10
23.7300
4,772.10
201.00
39.1670
7,872.57
200.90
24.2550
4,872.83
200.80
85.2360
17,115.39
200.70
26.5120
5,320.96
200.60
31.7220
6,363.43
200.50
69.6120
13,957.21
200.40
70.5970
14,147.64
200.30
63.5950
12,738.08
200.20
70.6910
14,152.34
200.10
56.5970
11,325.06
200.00
100.8990
20,179.80
200.10
199.90
3.4030
680.26
199.80
63.2650
12,640.35
199.70
93.7620
18,724.27
199.60
65.6010
13,093.96
199.50
103.3960
20,627.50
199.40
30.9630
6,174.02
199.30
60.8750
12,132.39
199.20
99.6620
19,852.67
199.10
33.1750
6,605.14
199.00
52.3330
10,414.27
198.90
65.8740
13,102.34
198.80
32.2980
6,420.84
198.70
107.3540
21,331.24
198.60
22.7620
4,520.53
198.50
34.5910
6,866.31
198.40
38.8830
7,714.39
198.30
14.4180
2,859.09
198.20
35.9450
7,124.30
198.10
14.8060
2,933.07
198.00
494.5410
97,919.12
197.90
30.9810
6,131.14
197.80
11.7710
2,328.30
197.70
27.0940
5,356.48
197.60
8.8060
1,740.07
197.50
7.7740
1,535.37
197.40
0.2920
57.64
197.30
2.5990
512.78
197.20
7.7650
1,531.26
197.10
2.5990
512.26
197.00
4.0330
794.50
196.90
7.5700
1,490.53
196.80
2.6570
522.90
196.70
2.5590
503.36
196.60
46.8050
9,201.86
196.50
0.1130
22.20
196.40
3.2890
645.96
196.30
8.6040
1,688.97
196.20
21.3680
4,192.40
196.10
128.8410
25,265.72
196.00
641.9550
125,823.18
195.90
2.5020
490.14
195.80
7.8270
1,532.53
195.70
3.5130
687.49
195.60
25.0720
4,904.08
195.50
23.8260
4,657.98
195.40
0.3080
60.18
195.30
5.0640
989.00
195.20
0.0840
16.40
195.10
36.5470
7,130.32
195.00
20.9330
4,081.94
194.90
0.0260
5.07
194.80
119.9380
23,363.92
194.70
26.3520
5,130.73
194.60
21.8510
4,252.20
194.50
10.2320
1,990.12
194.40
6.5150
1,266.52
194.30
0.0690
13.41
194.20
0.6730
130.70
194.10
1.6200
314.44
194.00
8.4140
1,632.32
193.90
1.3650
264.67
193.80
0.3320
64.34
193.70
18.1100
3,507.91
193.60
3.6770
711.87
193.50
6.1900
1,197.77
193.40
3.5490
686.38
193.30
0.1550
29.96
193.20
0.1610
31.11
193.10
1.5040
290.42
193.00
2.3820
459.73
192.90
0.0270
5.21
192.80
0.0270
5.21
192.70
0.0270
5.20
192.60
0.3800
73.19
192.50
0.0790
15.21
192.40
0.0540
10.39
192.30
1.0290
197.88
192.10
1.1720
225.14
192.00
23.7310
4,556.35
191.90
0.2000
38.38
191.80
1.9980
383.22
191.70
0.0830
15.91
191.40
0.2780
53.21
191.30
1.0790
206.41
191.20
1.2010
229.63
191.10
0.5730
109.50
191.00
269.0760
51,393.52
190.90
0.7350
140.31
190.80
5.0600
965.45
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
1.4620
278.51
190.30
1.6580
315.52
190.20
243.2890
46,273.57
190.10
1.8530
352.26
190.00
234.3450
44,525.55
189.90
0.0970
18.42
189.80
0.0520
9.87
189.70
0.0280
5.31
189.60
0.0880
16.68
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
53.2090
10,056.50
188.80
0.3280
61.93
188.70
0.1060
20.00
188.60
5.0640
955.07
188.50
0.6570
123.84
188.40
0.0320
6.03
188.30
0.2550
48.02
188.20
0.0280
5.27
188.10
0.5820
109.47
188.00
3.6060
677.93
187.90
0.1380
25.93
187.80
0.2730
51.27
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.1300
24.34
187.10
0.0610
11.41
187.00
2.4610
460.21
186.90
0.0820
15.33
186.80
25.0180
4,673.36
186.70
0.0430
8.03
186.60
0.2800
52.25
186.50
0.6640
123.84
186.40
0.0540
10.07
186.00
5.8700
1,091.82
185.90
1.3540
251.71
185.80
0.2480
46.08
185.60
0.7470
138.64
185.50
3.4030
631.26
185.40
0.1680
31.15
185.30
1.7270
320.01
185.20
0.2170
40.19
185.10
5.7120
1,057.29
185.00
122.2250
22,611.63
184.80
0.0330
6.10
184.60
0.5410
99.87
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
366.1640
67,374.18
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0930
17.07
183.50
1.8400
337.64
183.40
0.1030
18.89
183.30
0.1450
26.58
183.20
0.0970
17.77
183.00
3.6990
676.92
182.80
1.2950
236.73
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.10
0.6290
114.54
182.00
25.5580
4,651.56
181.90
0.0970
17.64
181.70
0.3270
59.42
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
11.1390
2,016.16
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.4340
78.38
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.2480
44.66
180.00
5,095.6260
917,212.68
179.90
0.7440
133.85
179.50
2.4260
435.47
179.30
0.0970
17.39
179.10
0.7140
127.88
179.00
2.1410
383.24
178.90
2.1150
378.37
178.80
0.0340
6.08
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3490
595.12
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0460
8.12
176.50
18.8110
3,320.14
176.40
0.1650
29.11
176.20
0.0970
17.09
176.10
0.6220
109.53
176.00
3.3000
580.80
175.70
2.5970
456.29
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.4820
25,634.35
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.6700
116.92
174.30
0.2000
34.86
174.00
2.1600
375.84
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.7290
126.19
173.00
1.6630
287.70
172.90
0.1540
26.63
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
7.7970
1,333.29
170.60
0.0970
16.55
170.50
0.6200
105.71
170.30
0.1090
18.56
170.10
0.6440
109.54
170.00
11,865.6060
2,017,153.02
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
125.1180
21,144.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
8.4800
1,424.64
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.6890
115.13
167.00
4.0890
682.86
166.70
0.0780
13.00
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
117.1470
19,446.40
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
7.9600
1,313.40
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.2330
38.21
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.30
0.0690
11.13
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
0.1380
22.19
160.70
0.1380
22.18
160.60
0.1660
26.66
160.50
0.3270
52.48
160.40
0.3450
55.34
160.20
0.0690
11.05
160.00
8,805.6790
1,408,908.64
159.90
0.6900
110.33
159.80
0.4640
74.15
159.70
0.2760
44.08
159.60
0.2070
33.04
159.40
0.0970
15.46
159.30
0.1760
28.04
159.20
0.0700
11.14
159.10
0.1910
30.39
159.00
0.0580
9.22
158.90
7.1940
1,143.13
158.80
0.3130
49.70
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
0.3900
58.89
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.2060
30.92
150.00
243.9730
36,595.95
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
6.0060
840.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
200.3110
27,642.92
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1180
16.05
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.1840
1,713.92
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.80
0.7000
83.16
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
8.1710
923.32
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.10
8.3440
927.02
111.00
15.0530
1,670.88
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
107.0110
11,771.21
109.90
0.0510
5.60
109.00
1.0930
119.14
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
7.2500
783.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
0.9740
100.32
102.00
18.0400
1,840.08
101.40
0.5000
50.70
101.00
4.9040
495.30
100.30
4.9860
500.10
100.00
132.6190
13,261.90
99.90
3.5000
349.65
99.20
0.1000
9.92

Recent Trades

Price
Size
Time
199.8000
0.1680
16:55:47
199.8000
0.5090
16:55:47
199.7000
0.1490
16:55:56
199.7000
0.0270
16:56:01
199.7000
0.0280
16:56:01
199.7000
0.0260
16:56:01
199.7000
0.0680
16:56:01
199.7000
0.1490
16:56:15
199.7000
0.2830
16:56:15
199.7000
0.0270
16:56:15
199.7000
0.0820
16:56:15
199.8000
0.0270
16:56:26
199.8000
1.0000
16:56:35
199.8000
0.0270
16:56:36
199.7000
0.4010
16:56:36
199.7000
0.0270
16:56:36
199.7000
0.4160
16:56:36
199.7000
0.0260
16:57:01
199.7000
0.0270
16:57:01
199.7000
0.0270
16:57:01
199.7000
0.6190
16:57:01
199.7000
0.1100
16:57:01
199.6000
0.1910
16:57:01
199.6000
0.1490
16:57:01
199.7000
0.0270
16:57:08
199.8000
0.0270
16:57:08
199.8000
0.0200
16:57:08
199.7000
0.0270
16:57:09
199.6000
0.1220
16:57:09
199.7000
0.0270
16:57:14
199.7000
0.1490
16:57:27
199.7000
0.0270
16:57:38
199.7000
0.0550
16:57:38
199.6000
0.1490
16:57:51
199.7000
0.4010
16:57:52
199.7000
0.0270
16:57:52
199.7000
0.0970
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
0.9950
16:57:52
199.7000
0.3520
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.2190
16:57:52
199.7000
0.1280
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
1.3470
16:57:52
199.7000
0.1930
16:57:52
199.7000
0.1950
16:57:52
199.7000
0.4110
16:57:52
199.7000
0.1950
16:57:52
199.7000
0.1950
16:57:52
199.7000
0.0270
16:57:52
199.8000
0.0380
16:57:52
199.8000
0.0520
16:57:52
199.8000
0.0310
16:57:52
199.8000
0.0380
16:57:52
199.8000
0.0270
16:57:52
199.8000
0.0270
16:57:52
199.8000
0.1240
16:57:52
199.8000
0.1390
16:57:52
199.8000
0.1240
16:57:52
199.8000
0.0990
16:57:52
199.8000
0.0250
16:57:52
199.8000
0.2760
16:57:52
199.8000
0.0270
16:57:53
199.8000
0.1490
16:58:00
199.8000
0.0270
16:58:06
199.9000
0.1490
16:58:09
199.9000
0.0520
16:58:09
199.9000
0.0270
16:58:09
199.9000
0.0380
16:58:09
199.9000
0.0380
16:58:09
199.9000
0.0280
16:58:09
199.9000
0.0270
16:58:09
199.9000
0.0380
16:58:09
199.9000
0.0270
16:58:11
199.9000
0.0270
16:58:14

Login to View your open Positions

Login Now