English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8130
Open
0.79100000
Low
0.78000000
High
0.82700000
Vol
823,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
95.4900
91.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,535.0100
2,372.77
0.94
100.0000
93.50
0.93
58.0700
54.24
0.93
4,237.1100
3,953.22
0.93
1,757.8700
1,638.33
0.93
1,242.8400
1,157.08
0.93
3,631.0100
3,376.84
0.93
605.4800
562.49
0.93
601.0000
557.73
0.93
1,146.1600
1,062.49
0.93
622.7200
576.64
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
360.4000
331.93
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
11,163.6100
10,047.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,392.6500
1,232.50
0.88
420.7100
371.91
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
60,597.4300
53,325.74
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,450.1000
1,270.29
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
506.1500
438.83
0.87
61.3500
53.13
0.87
5,884.0800
5,089.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
796.2800
680.82
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
13,471.3900
11,450.68
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,376.3000
1,164.35
0.85
6,081.8700
5,139.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
896.9800
754.36
0.84
27,358.2100
22,980.90
0.84
1,179.0400
989.21
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,041.4300
868.55
0.83
382.5200
318.64
0.83
6.3200
5.26
0.83
749.6900
622.99
0.83
8,296.4700
6,886.07
0.83
1,447.5600
1,200.03
0.83
661.5200
547.74
0.83
300.0000
248.10
0.83
3,343.7900
2,761.97
0.83
7,673.4400
6,330.59
0.82
857.9500
706.95
0.82
382.5200
314.81
0.82
874.4500
718.80
0.82
25.6800
21.08
0.82
1,216.4000
997.45
0.82
395.1700
323.64
0.82
1,255.1100
1,026.68
0.82
5,158.6900
4,214.65
0.82
2,167.0300
1,768.30
0.82
148.5400
121.06
0.81
0.81
1,318.6500
1,070.74
0.81
1,280.7400
1,038.68
0.81
6,334.4900
5,130.94
0.81
6,149.0300
4,974.57
0.81
187.8700
151.80
0.81
6,367.7600
5,138.78
0.81
506.5800
408.30
0.81
148.6900
119.70
0.80
6,470.6000
5,202.36
0.80
1,627.2900
1,306.71
0.80
124.8400
100.00
0.80
513.8400
411.07
0.80
125.3100
100.00
0.80
1,028.4700
819.69
0.80
54.3600
43.27
0.80
125.7800
100.00
0.79
29.7400
23.61
0.79
470.3500
372.99
0.79
400.5900
317.27
0.79
72.1600
57.08
0.79
1,819.2600
1,437.22
0.79
126.9000
100.00
0.79
24.5100
19.29
0.79
1,059.1200
832.47
0.79
557.0000
437.25
0.78
996.5900
781.33
0.78
25.1900
19.70
0.78
10.7100
8.36
0.78
421.0000
328.38
0.78
500.0000
389.50
0.78
143.2200
111.43
0.78
907.3400
705.00
0.78
10.8800
8.44
0.78
332.4200
257.63
0.77
103.7400
80.29
0.77
29.7400
22.99
0.77
918.9700
708.53
0.77
317.0000
244.09
0.77
6.5100
5.01
0.77
25.6500
19.70
0.77
11.2400
8.61
0.77
393.0900
300.71
0.76
1,062.0700
811.42
0.76
11.4300
8.70
0.76
346.9200
263.66
0.76
923.4800
700.00
0.76
11.6200
8.78
0.76
410.7400
310.11
0.75
462.5000
348.26
0.75
228.7400
172.01
0.75
943.9100
708.88
0.75
365.5700
274.18
0.75
36.6200
27.43
0.75
142.9700
106.66
0.75
1,046.5900
779.71
0.74
12.2300
9.06
0.74
117.0000
86.58
0.74
27.4700
20.30
0.74
1,056.5000
779.70
0.74
223.6800
164.63
0.73
105.0000
77.07
0.73
1,122.7500
821.85
0.73
35.7700
26.15
0.73
113.0000
82.49
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
115.8800
84.13
0.73
993.5100
720.29
0.72
103.0000
74.57
0.72
110.0000
79.42
0.72
13.1100
9.45
0.72
154.6600
111.36
0.72
1,113.2000
799.28
0.72
103.7400
74.38
0.72
13.3400
9.55
0.72
130.9700
93.64
0.71
1,579.1200
1,124.33
0.71
71.8700
51.10
0.71
113.0000
80.23
0.71
103.7400
73.45
0.71
46.8300
33.11
0.71
13.8200
9.76
0.71
1,021.6900
720.29
0.70
14.0700
9.86
0.70
233.2900
163.30
0.70
1,001.4300
700.00
0.70
247.0000
172.41
0.70
14.3300
9.97
0.69
1,011.5600
700.00
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,020.4000
699.99
0.68
8.1900
5.60
0.68
24.7000
16.80
0.68
1,134.6600
770.43
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.67
1,040.1100
699.99
0.67
358.9700
240.51
0.67
1,059.3000
705.49
0.66
17.9200
11.88
0.66
1,515.1400
999.99
0.66
363.1900
237.89
0.65
1,071.9700
700.00
0.65
364.0600
236.64
0.65
29.7400
19.30
0.65
8.6700
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
41.8900
25.30
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
41.1300
18.18
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8090
382.5200
17:43:16
0.8090
1,161.0100
17:43:16
0.8090
56.9500
17:43:16
0.8080
1,164.6000
17:43:16
0.8080
6,060.5600
17:43:16
0.8110
205.6900
17:43:16
0.8110
12.1800
17:43:19
0.8110
12.2900
17:43:19
0.8110
13.0800
17:43:20
0.8110
34.7900
17:43:20
0.8110
10.6600
17:43:20
0.8120
42.5900
17:43:20
0.8100
71.3900
17:43:32
0.8100
244.5200
17:43:32
0.8090
71.5700
17:43:32
0.8090
136.1600
17:43:32
0.8100
197.6500
17:43:32
0.8090
129.2000
17:43:42
0.8110
240.2000
17:44:09
0.8120
145.9100
17:44:09
0.8120
14.2800
17:44:09
0.8120
237.5600
17:44:09
0.8120
1,161.7200
17:44:09
0.8120
573.8400
17:44:09
0.8130
382.5200
17:44:09
0.8130
346.0400
17:44:09
0.8130
405.9400
17:44:09
0.8120
274.9800
17:44:09
0.8130
2,161.3600
17:44:09
0.8130
274.9800
17:44:09
0.8130
14.1100
17:44:09
0.8120
12.4600
17:45:00
0.8120
12.5000
17:45:02
0.8120
14.0600
17:46:00
0.8120
179.4600
17:46:14
0.8120
17.2000
17:48:07
0.8110
68.0400
17:48:07
0.8110
177.6600
17:48:10
0.8110
3.5000
17:48:10
0.8130
107.3100
17:48:21
0.8140
245.1000
17:48:21
0.8140
1,158.1500
17:48:21
0.8140
14.2700
17:48:21
0.8140
781.3700
17:48:21
0.8150
123.9200
17:48:21
0.8130
245.3700
17:48:43
0.8130
132.8600
17:48:43
0.8130
12.2900
17:48:43
0.8130
139.7200
17:48:43
0.8130
166.0500
17:48:43
0.8130
0.7900
17:48:43
0.8140
7.8900
17:49:08
0.8140
193.8100
17:49:24
0.8150
183.2400
17:49:24
0.8150
1,161.7200
17:49:24
0.8150
68.1800
17:49:24
0.8160
47.8200
17:49:24
0.8160
6.3200
17:49:24
0.8160
15.9100
17:49:24
0.8160
1,158.8600
17:49:24
0.8160
68.1800
17:49:24
0.8170
7.1800
17:49:24
0.8170
2,022.3600
17:49:24
0.8170
1,470.9000
17:49:24
0.8160
18.1500
17:49:26
0.8160
124.0000
17:49:27
0.8160
13.0200
17:49:27
0.8170
22.6700
17:49:31
0.8170
18.7300
17:49:39
0.8170
12.9100
17:50:00
0.8190
121.0600
17:50:24
0.8180
59.9000
17:50:24
0.8180
12.2100
17:50:24
0.8180
50.1300
17:50:24
0.8170
20.9600
17:50:26
0.8170
18.5800
17:50:38
0.8170
131.8400
17:50:38
0.8160
44.6900
17:51:12
0.8160
3.8500
17:51:12
0.8160
19.4800
17:53:16
0.8160
10.4200
17:53:16
0.8160
12.4400
17:54:00
0.8160
296.9800
17:54:07
0.8160
122.5400
17:54:07
0.8150
122.6900
17:54:39
0.8150
188.3300
17:54:39
0.8140
22.6500
17:54:39
0.8140
316.9200
17:54:44
0.8140
5.4000
17:54:49
0.8140
328.0700
17:54:49
0.8130
322.0200
17:54:54
0.8130
60.5000
17:54:59
0.8130
123.0000
17:54:59
0.8130
162.1700
17:54:59
0.8130
346.7200
17:55:04
0.8130
322.2800
17:55:09
0.8130
320.6000
17:55:14
0.8130
21.4400
17:55:14
0.8130
200.7300
17:55:19
0.8130
108.5200
17:56:10