English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.18
Open
3.26100000
Low
3.03700000
High
3.36500000
Vol
1,944,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
442.0200
2,047.44
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,016.3500
13,573.58
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
121.1600
535.53
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
146.3200
636.49
4.35
22.9900
99.96
4.35
1,065.5000
4,630.66
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.32
12.4800
53.90
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
196.5200
845.04
4.30
19.0800
82.02
4.30
23.6500
101.65
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
4,851.3800
20,375.80
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
974.0600
3,993.65
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
574.8400
2,339.60
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
6.4000
25.94
4.05
1,495.7700
6,057.87
4.04
15.8300
63.98
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
15.6400
63.04
4.03
1.6700
6.73
4.03
1,065.5100
4,292.94
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
4,795.6200
19,182.48
3.99
11.4100
45.53
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
1.4000
5.57
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
301.2900
1,196.12
3.97
2.4800
9.84
3.97
5.0500
20.04
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
1.2700
5.03
3.96
15.9700
63.23
3.96
45.6400
180.55
3.95
71.1700
281.12
3.95
6.0700
23.96
3.94
1.2800
5.04
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,073.8200
4,220.11
3.93
3.1900
12.53
3.93
1.5800
6.20
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
1.4300
5.58
3.90
750.7200
2,927.81
3.89
3,387.9800
13,179.24
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
2.6000
10.09
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
3.7000
14.32
3.86
2.6000
10.04
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
2.6200
10.09
3.84
1.3300
5.11
3.84
2.6200
10.06
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
2.6200
10.03
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
8.9100
34.04
3.81
8.0100
30.55
3.81
2.6500
10.10
3.81
1.5800
6.02
3.80
10,202.5900
38,769.84
3.79
1.5900
6.03
3.79
1.3300
5.04
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
3.1600
11.94
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
1.5900
5.99
3.77
3.1900
12.02
3.76
3.4000
12.79
3.76
193.9500
729.25
3.76
6.3800
23.96
3.75
367.4700
1,378.01
3.75
1.4900
5.58
3.74
1.6000
5.98
3.73
4.6000
17.16
3.72
6.4300
23.95
3.72
842.9300
3,135.70
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
2.0800
7.72
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
272.6700
1,008.88
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.68
16.4100
60.39
3.68
2.4800
9.12
3.67
1.6300
5.98
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
9.8300
35.98
3.65
100.0000
365.20
3.65
105.0200
383.32
3.65
14.9800
54.65
3.64
1.6700
6.08
3.64
1.6400
5.97
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
43.4700
157.36
3.62
15.9400
57.69
3.61
1.5200
5.49
3.61
3.1900
11.51
3.61
1.5500
5.59
3.60
5.1700
18.63
3.60
457.8900
1,648.40
3.60
6.6600
23.95
3.59
5.5300
19.85
3.59
20.4000
73.22
3.58
2.4800
8.88
3.58
4.2900
15.35
3.57
1.5800
5.65
3.57
417.2500
1,489.58
3.57
915.9500
3,267.19
3.56
6.7200
23.95
3.56
3,087.9700
10,993.17
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
3.2000
11.38
3.55
51.6600
183.39
3.55
8.4900
30.13
3.55
4.1400
14.68
3.54
16.1000
57.01
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
254.8400
899.59
3.53
10.0000
35.28
3.53
30.9500
109.10
3.52
287.6400
1,013.07
3.52
548.4600
1,930.58
3.50
3.1900
11.17
3.50
6.8400
23.95
3.50
698.6500
2,445.28
3.50
1.6000
5.60
3.49
105.3500
367.78
3.49
150.6800
525.87
3.48
2.4800
8.64
3.48
10.5500
36.71
3.48
1.6000
5.57
3.48
1.6100
5.60
3.48
33.3800
116.00
3.47
287.6400
999.26
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
331.4500
1,150.13
3.47
6.9100
23.97
3.47
1.8000
6.24
3.47
46.5800
161.45
3.46
1.6700
5.78
3.46
1.4500
5.02
3.46
1.6000
5.53
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
20.5900
71.04
3.44
1.4600
5.02
3.44
1.6000
5.50
3.44
6.9700
23.96
3.44
748.5500
2,572.02
3.44
30.9100
106.18
3.43
46.5800
159.91
3.43
592.3500
2,032.35
3.43
8.7000
29.84
3.43
15.7900
54.11
3.43
287.6400
985.45
3.42
6.5100
22.29
3.42
3.0000
10.26
3.42
17.5000
59.82
3.42
2.6800
9.16
3.42
2.0800
7.11
3.41
7.0400
23.97
3.40
1.8000
6.13
3.40
28,049.3900
95,367.93
3.40
1.6000
5.44
3.40
3.1900
10.84
3.40
15.8200
53.71
3.39
3.1300
10.61
3.39
2.4800
8.40
3.38
5,573.3800
18,838.02
3.38
1.6000
5.41
3.38
287.6400
971.65
3.37
7.1000
23.95
3.37
1.8000
6.07
3.37
41.9400
141.25
3.37
46.5800
156.79
3.36
2.0800
6.99
3.36
3.1400
10.54
3.35
239.8500
803.50
3.35
3.7500
12.56
3.34
3.1900
10.67
3.34
8.9700
29.97
3.34
7.4700
24.95
3.34
1.5800
5.27
3.33
100.8200
336.03
3.33
1.6100
5.36
3.33
306.8400
1,021.78
3.33
1.5800
5.25
3.32
1.5900
5.28
3.32
191.1700
634.68
3.32
47.4100
157.31
3.31
1,774.6000
5,879.25
3.31
1.8000
5.96
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
656.1000
2,165.13
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
5.0700
16.68
3.28
41.9400
137.73
3.28
290.4000
953.09
3.28
364.2700
1,194.81
3.28
1.8000
5.90
3.28
7.3100
23.95
3.28
5.8700
19.22
3.27
4.2400
13.87
3.27
1.5400
5.04
3.27
275.0600
898.62
3.27
46.5800
152.13
3.26
4.5000
14.69
3.26
520.2700
1,697.12
3.26
275.0600
896.97
3.26
2.0500
6.68
3.26
275.0600
895.32
3.25
201.0300
653.95
3.25
1,150.7700
3,740.00
3.25
276.8600
899.52
3.25
282.4500
916.55
3.24
318.9700
1,034.10
3.24
1.6300
5.28
3.24
5.1500
16.69
3.24
276.6900
896.20
3.24
1.6300
5.28
3.24
4.8200
15.60
3.24
95.8500
310.17
3.24
289.2700
935.79
3.23
1.6300
5.27
3.23
323.2700
1,045.13
3.23
1.6300
5.27
3.23
1.6300
5.27
3.23
4,812.3700
15,543.96
3.23
1.6300
5.26
3.23
1.6300
5.26
3.23
276.6900
892.88
3.23
1.6400
5.29
3.23
1.6400
5.29
3.22
276.7000
892.08
3.22
1.6400
5.29
3.22
1.6400
5.28
3.22
257.9300
830.79
3.22
3.2000
10.30
3.22
3.4400
11.07
3.22
1.6400
5.28
3.22
1.6400
5.28
3.22
1.6400
5.27
3.22
257.9300
829.24
3.21
1.6400
5.27
3.21
118.2200
379.84
3.21
294.1700
944.87
3.21
1.6400
5.27
3.21
3.2000
10.27
3.21
276.7000
887.93
3.21
1.6100
5.16
3.21
1.6100
5.16
3.21
276.6700
887.00
3.21
1.6100
5.16
3.20
1.6100
5.16
3.20
530.8500
1,700.31
3.20
522.8300
1,674.10
3.20
1.6100
5.15
3.20
767.6400
2,456.45
3.20
223.0200
713.44
3.20
1.6100
5.15
3.20
497.1700
1,589.45
3.20
223.4000
713.99
3.20
262.6500
839.17
3.19
497.3800
1,588.63
3.19
223.5800
713.89
3.19
297.1200
948.41
3.19
223.6900
713.79
3.19
276.6700
882.58
3.19
741.0400
2,363.18
3.19
221.7400
706.91
3.19
276.6800
881.78
3.19
799.7800
2,548.10
3.19
1.6200
5.16
3.18
649.4600
2,067.88
3.18
695.7800
2,214.67
3.18
257.8800
820.57
3.18
805.1700
2,561.25
3.18
4,214.9100
13,403.41
3.18
998.8700
3,175.41
3.18
345.1900
1,097.01
3.18
749.6800
2,381.73
3.18
559.4500
1,776.81
3.18
618.6900
1,964.34
3.17
626.7600
1,989.34
3.17
579.2300
1,837.90
3.17
73.1300
231.97
3.17
545.6000
1,730.10
3.17
348.0400
1,103.29
3.17
640.1300
2,028.57
3.17
84.3300
267.16
3.17
87.5200
277.18
3.18
3.17
37.6300
119.14
3.17
70.0100
221.58
3.16
431.7200
1,365.96
3.16
249.6300
789.58
3.16
601.1400
1,900.80
3.16
1,260.5800
3,984.69
3.16
719.6700
2,274.16
3.16
1,140.8700
3,604.01
3.16
752.5200
2,376.46
3.16
570.1200
1,799.87
3.16
781.5200
2,466.48
3.16
766.4200
2,418.06
3.15
562.2000
1,773.18
3.15
621.5800
1,959.84
3.15
349.5400
1,101.75
3.15
1,203.1700
3,791.19
3.15
514.6500
1,621.15
3.15
349.2200
1,099.69
3.15
894.7800
2,816.77
3.15
835.4500
2,629.16
3.15
663.5600
2,087.56
3.15
768.7700
2,417.78
3.14
1,199.2500
3,770.44
3.14
351.1500
1,103.66
3.14
550.9300
1,731.02
3.14
258.2500
811.16
3.14
532.8200
1,673.05
3.14
325.2800
1,021.05
3.14
257.8300
809.07
3.14
1,229.4500
3,856.78
3.14
37.6400
118.04
3.14
258.2800
809.71
3.13
533.4100
1,671.71
3.13
84.2200
263.86
3.13
258.4600
809.50
3.13
1,153.2900
3,610.95
3.13
3.4100
10.67
3.13
366.4500
1,146.62
3.13
497.5200
1,556.24
3.13
1.6100
5.03
3.13
230.4600
720.42
3.13
540.4000
1,688.75
3.12
223.8600
699.34
3.12
222.3200
694.31
3.12
257.9000
805.16
3.12
222.3200
693.86
3.12
222.3200
693.64
3.12
276.6700
862.93
3.12
9.3000
29.00
3.12
1.6100
5.02
3.12
501.9400
1,564.05
3.12
1.6100
5.02
3.11
1.6100
5.01
3.11
335.7300
1,045.13
3.11
1.6200
5.04
3.11
1.6200
5.04
3.11
366.7400
1,140.56
3.11
1.6200
5.04
3.11
1.6200
5.03
3.11
1.6200
5.03
3.11
1.6200
5.03
3.11
267.0300
829.13
3.10
257.9100
800.55
3.10
1.6200
5.03
3.10
267.3000
829.16
3.10
3.4200
10.61
3.10
673.5700
2,088.07
3.10
1.6200
5.02
3.10
257.9100
799.01
3.10
1.6200
5.02
3.10
4.1000
12.69
3.10
1.6200
5.01
3.09
1.6200
5.01
3.09
11.8400
36.62
3.09
257.9200
797.49
3.09
289.2700
894.13
3.09
34.3500
106.14
3.09
282.8300
872.81
3.08
6.5200
20.09
3.08
3.1900
9.82
3.07
1.8000
5.53
3.07
60.8600
186.90
3.07
127.8700
392.56
3.07
46.5800
142.81
3.07
151.6400
464.78
3.06
1.6400
5.02
3.06
8.1400
24.92
3.06
21.5600
65.97
3.06
496.3400
1,516.32
3.05
7.8500
23.97
3.05
263.5200
803.74
3.04
1.8000
5.48
3.04
287.6400
875.29
3.04
2.0800
6.33
3.04
98.3400
298.95
3.04
12.0000
36.47
3.04
115.3200
350.00
3.03
46.5800
141.28
3.03
3.9600
12.00
3.03
1.7400
5.27
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
3.9600
11.96
3.02
3.5500
10.71
3.01
75.7500
228.01
3.01
1.7500
5.26
3.01
5.7000
17.13
3.01
1.7500
5.26
3.00
1.6700
5.01
3.00
2,918.2500
8,754.75
3.00
9.8900
29.64
3.00
287.6400
861.48
2.99
2.0800
6.22
2.99
12.0200
35.94
2.99
1.8000
5.38
2.99
66.9700
199.97
2.98
15.7000
46.79
2.98
141.9700
422.64
2.97
3.1900
9.48
2.97
5.7300
17.02
2.97
46.5800
138.16
2.97
8.1300
24.11
2.96
1,886.3400
5,583.57
2.96
743.0700
2,198.74
2.96
8.1000
23.96
2.96
591.9300
1,750.34
2.96
237.8900
702.96
2.95
465.8800
1,374.35
2.95
287.6400
847.68
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
10.6900
31.43
2.94
16.8000
49.36
2.94
8.1300
23.86
2.93
48.3800
141.90
2.93
8.5900
25.17
2.93
8.1900
23.96
2.92
21.1600
61.79
2.92
1,027.7400
2,999.97
2.92
3.1900
9.31
2.91
841.2000
2,447.89
2.91
1.8000
5.23
2.90
8.1200
23.58
2.90
1,986.7400
5,761.55
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
548.1000
1,584.01
2.89
512.0100
1,477.66
2.88
288.8800
831.97
2.88
1.8000
5.18
2.87
8.1200
23.33
2.87
4.1800
12.00
2.87
46.5800
133.50
2.87
3.1900
9.14
2.86
2,792.7500
7,992.85
2.86
866.3400
2,477.73
2.86
7.6400
21.84
2.86
15.2800
43.64
2.85
1.8000
5.13
2.85
27.6800
78.89
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
6.7600
19.20
2.83
46.5800
131.96
2.83
12.7100
35.97
2.83
3.5700
10.09
2.82
358.9700
1,012.30
2.81
3.1900
8.97
2.81
243.0500
682.97
2.80
1,775.0200
4,970.06
2.80
8.5700
23.98
2.79
4.3000
12.00
2.78
820.5100
2,281.02
2.78
108.0300
300.00
2.77
2.1600
5.98
2.77
8.6600
23.96
2.77
46.5800
128.84
2.77
2.0000
5.53
2.76
302.1700
833.99
2.76
3.1900
8.80
2.76
73.6800
202.99
2.75
2.0800
5.73
2.75
251.2700
690.99
2.75
3.2400
8.89
2.74
2.2800
6.25
2.74
36.5200
99.99
2.74
8.7600
23.96
2.73
46.5800
127.30
2.73
273.9200
747.80
2.72
6.7400
18.33
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.2100
5.99
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
4,146.7500
11,196.23
2.70
18.5300
49.98
2.69
14.8700
40.02
2.69
2.2300
6.00
2.68
184.9700
495.72
2.67
8.9700
23.96
2.67
2.2400
5.98
2.67
46.5800
124.18
2.66
2.0800
5.54
2.66
304.2500
809.31
2.65
5.8200
15.44
2.65
271.8800
720.48
2.64
80.6700
213.21
2.64
6.0600
16.00
2.64
24.4900
64.63
2.63
46.5800
122.65
2.63
5.6900
14.98
2.63
9.8800
25.98
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.2900
6.00
2.62
2.5200
6.60
2.61
18.3300
47.84
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
971.1000
2,524.86
2.59
2.3100
5.98
2.59
20.9600
54.27
2.58
621.7300
1,604.06
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
2.3300
5.99
2.57
46.5800
119.52
2.56
8.1900
20.97
2.56
157.7000
402.92
2.55
605.5800
1,544.23
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.3600
5.99
2.54
2.0800
5.27
2.53
46.5800
117.99
2.53
12.3700
31.30
2.53
15.0400
37.99
2.52
847.5800
2,135.90
2.52
79.8500
200.98
2.51
35.1600
88.36
2.51
9.5500
23.98
2.51
851.2700
2,136.69
2.50
14,736.6600
36,841.65
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.49
4.2300
10.53
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.43
149.5400
363.38
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
590.0100
1,416.02
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
6.0800
14.48
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,139.9600
9,521.91
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
3,360.6000
7,662.17
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
649.8600
1,462.19
2.25
15.0000
33.74
2.24
44.6800
99.99
2.23
4.0000
8.92
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
852.8300
1,876.23
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
41.4100
90.48
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
1,816.9600
3,906.46
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
2,347.4100
4,999.98
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,574.2600
3,305.95
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
1,547.7500
3,172.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
8,175.1600
16,350.32
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
117.9700
221.78
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
2,894.7300
5,210.51
1.80
110.0300
197.94
1.78
486.8900
866.66
1.78
167.4300
297.52
1.78
569.3200
1,010.54
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
196.0000
333.00
1.69
515.0000
870.35
1.68
1,297.6100
2,179.98
1.66
6,400.0900
10,636.95
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
3,685.9700
5,897.55
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
100.0000
157.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
48.0200
72.99
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.1620
1.6300
16:52:53
3.1630
1.6300
16:52:54
3.1640
1.6300
16:52:56
3.1650
1.6300
16:52:59
3.1660
1.6300
16:53:07
3.1660
4.8900
16:53:08
3.1660
1.1100
16:53:08
3.1670
1.6300
16:53:11
3.1670
36.1200
16:53:11
3.1670
3.1800
16:53:12
3.1670
4.7200
16:53:12
3.1670
1.9300
16:53:12
3.1660
2.7900
16:53:12
3.1680
1.6300
16:53:17
3.1680
28.7300
16:53:17
3.1680
3.2600
16:53:17
3.1680
36.0000
16:53:17
3.1690
1.6300
16:53:17
3.1700
36.0000
16:53:17
3.1700
1.6300
16:53:17
3.1710
1.6300
16:53:32
3.1720
1.6200
16:53:42
3.1730
1.6200
16:53:44
3.1730
14.3600
16:53:44
3.1740
36.0000
16:53:46
3.1740
1.6200
16:53:46
3.1740
0.4100
16:53:46
3.1740
6.7700
16:53:46
3.1750
36.0000
16:53:46
3.1750
0.2600
16:53:46
3.1750
1.3600
16:53:57
3.1750
7.1900
16:53:57
3.1760
1.6200
16:54:00
3.1770
1.6200
16:54:06
3.1780
1.6200
16:54:06
3.1780
36.0000
16:54:06
3.1780
6.3000
16:54:06
3.1780
9.8000
16:54:10
3.1780
23.6700
16:54:10
3.1780
4.7300
16:54:10
3.1780
15.9100
16:54:10
3.1790
1.6200
16:54:20
3.1800
1.6200
16:54:20
3.1800
38.5400
16:54:20
3.1790
1.6200
16:54:20
3.1780
13.8200
16:54:20
3.1780
1.6200
16:54:20
3.1770
1.6200
16:54:25
3.1770
5.6600
16:54:25
3.1760
1.6200
16:54:25
3.1780
1.6200
16:54:39
3.1770
1.6200
16:54:46
3.1770
5.8500
16:54:46
3.1760
1.6200
16:54:51
3.1760
2.1500
16:54:51
3.1760
38.5400
16:54:57
3.1770
6.8400
16:55:00
3.1770
19.0000
16:55:00
3.1770
1.6200
16:55:00
3.1780
1.6200
16:55:01
3.1780
30.0100
16:55:01
3.1780
5.9900
16:55:02
3.1780
25.5300
16:55:02
3.1770
4.4300
16:55:06
3.1760
1.6200
16:55:14
3.1760
3.7600
16:55:14
3.1750
1.6200
16:55:16
3.1750
5.9100
16:55:16
3.1740
1.6200
16:55:25
3.1740
9.1300
16:55:25
3.1730
1.6200
16:55:43
3.1730
2.1500
16:55:43
3.1730
7.1200
16:56:00
3.1740
26.5800
16:56:00
3.1740
1.6200
16:56:01
3.1740
6.1500
16:56:01
3.1750
23.7800
16:56:01
3.1720
1.6200
16:56:01
3.1720
38.5400
16:56:06
3.1730
7.6100
16:56:06
3.1710
1.6200
16:56:18
3.1730
1.6200
16:56:28
3.1740
1.6200
16:56:28
3.1730
1.6200
16:56:39
3.1740
10.9000
16:56:49
3.1740
1.7500
16:56:49
3.1750
1.6200
16:56:49
3.1740
4.7000
16:57:11
3.1760
1.6200
16:57:34
3.1750
1.6200
16:57:40
3.1750
12.6500
16:57:58
3.1740
1.6200
16:58:06
3.1730
1.6200
16:58:11
3.1720
1.6200
16:58:11
3.1710
1.6200
16:58:18
3.1700
1.6200
16:58:18
3.1700
2.7700
16:58:58
3.1690
1.6200
16:59:01
3.1680
1.6200
16:59:02
3.1670
1.6300
16:59:04