lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.75
Open 1.65000000
Low 1.60600000
High 1.75800000
Vol 5,533,068
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.35
41.0200
96.44
2.35
981.9700
2,307.63
2.35
7.7100
18.11
2.35
8.6700
20.35
2.35
4,031.9900
9,455.02
2.34
7.7200
18.10
2.34
2.6100
6.12
2.34
21.1300
49.49
2.34
4.6200
10.81
2.34
8.8600
20.72
2.34
27.9200
65.28
2.34
3.3400
7.81
2.34
2.7900
6.51
2.33
1,066.8000
2,489.91
2.33
177.2100
413.43
2.33
35.8800
83.67
2.33
755.5600
1,761.21
2.33
40,011.1800
93,226.05
2.33
22.0700
51.40
2.33
7.7700
18.09
2.33
24.1000
56.08
2.33
16,000.0000
37,216.00
2.33
9.9400
23.11
2.32
1,038.7800
2,414.12
2.32
15.0900
35.05
2.32
735.7100
1,707.58
2.32
20.1800
46.82
2.32
8.6700
20.11
2.32
23.6700
54.87
2.32
434.2900
1,005.82
2.31
38.5000
89.09
2.31
1,018.4000
2,355.56
2.31
3.3400
7.72
2.31
746.1600
1,723.63
2.31
7.8400
18.09
2.31
11.3000
26.06
2.31
8.6700
19.98
2.30
4.5900
10.58
2.30
990.4200
2,280.94
2.30
30.1200
69.34
2.30
1,555.8100
3,578.36
2.30
2.6100
6.00
2.30
7.8800
18.11
2.30
16.6300
38.18
2.30
47.2300
108.39
2.29
7.8900
18.09
2.29
954.5500
2,187.83
2.29
8.6700
19.86
2.29
1,222.1500
2,798.72
2.29
680.8800
1,558.53
2.29
53.3200
121.94
2.28
20.1800
46.09
2.28
13.9300
31.80
2.28
934.2700
2,132.00
2.28
316.8500
722.42
2.28
656.2200
1,495.53
2.28
2.2000
5.01
2.28
55.1200
125.51
2.28
10.0900
22.95
2.27
4.6200
10.51
2.27
7.9700
18.11
2.27
909.8000
2,066.16
2.27
2.6100
5.92
2.27
500.0000
1,134.50
2.27
641.4100
1,454.72
2.27
10.1900
23.10
2.27
22.7000
51.44
2.27
24.6900
55.92
2.26
11.0400
24.98
2.26
11.3400
25.65
2.26
870.3200
1,967.79
2.26
88.4900
199.99
2.26
11.5300
26.05
2.26
655.6300
1,480.41
2.26
18.0300
40.69
2.26
11.0800
25.00
2.26
7.7500
17.48
2.25
17.5100
39.43
2.25
894.1800
2,011.91
2.25
22.0700
49.64
2.25
14,515.7900
32,631.50
2.25
596.5700
1,340.49
2.25
2.2300
5.01
2.24
8.0700
18.10
2.24
7.3800
16.54
2.24
989.1400
2,215.67
2.24
8.0900
18.11
2.24
579.9600
1,297.37
2.24
20.3200
45.44
2.23
2.2400
5.00
2.23
10.6300
23.74
2.23
5,074.8000
11,316.80
2.23
786.0900
1,752.19
2.23
10.7400
23.93
2.23
22.9600
51.13
2.23
556.7700
1,239.37
2.23
21.9500
48.84
2.22
10.3900
23.10
2.22
8.6700
19.26
2.22
35.8800
79.69
2.22
758.0800
1,682.18
2.22
8.1600
18.10
2.22
677.3700
1,501.05
2.22
0.4700
1.04
2.21
19.0200
42.11
2.21
118.6000
262.46
2.21
33.6000
74.32
2.21
135.7400
299.99
2.21
20.6100
45.53
2.21
738.0700
1,629.66
2.21
516.9700
1,139.92
2.20
2.6200
5.77
2.20
271.0600
597.15
2.20
11.8300
26.05
2.20
597.4900
1,315.08
2.20
1,607.4200
3,536.32
2.20
102.0800
224.47
2.20
701.8600
1,542.69
2.20
8.6700
19.04
2.20
497.1200
1,091.18
2.19
28.4300
62.38
2.19
2.2800
5.00
2.19
2.6200
5.74
2.19
111.8900
245.04
2.19
8.2700
18.10
2.19
5.1400
11.25
2.19
684.1800
1,496.30
2.18
521.4400
1,138.82
2.18
2.5200
5.50
2.18
34.6300
75.56
2.18
31.9900
69.74
2.18
20.2600
44.15
2.18
645.6400
1,405.56
2.18
20.1800
43.91
2.18
18.7200
40.72
2.17
457.3200
994.21
2.17
3.8700
8.41
2.17
12.3200
26.75
2.17
814.4000
1,767.25
2.17
11.2900
24.49
2.17
14.8000
32.09
2.17
656.0300
1,420.96
2.17
12.9800
28.10
2.16
3.8800
8.40
2.16
437.4800
946.27
2.16
8.4800
18.33
2.16
28.7000
61.99
2.16
85.3200
184.04
2.16
598.2900
1,289.91
2.16
8.4000
18.10
2.15
417.6300
899.16
2.15
8.4100
18.09
2.15
120.2800
258.60
2.15
2.3300
5.01
2.15
35.8800
77.03
2.15
20.5700
44.14
2.15
866.4700
1,858.58
2.14
13.2900
28.48
2.14
397.6800
851.83
2.14
8.4500
18.09
2.14
50.0000
107.00
2.14
114.0300
243.91
2.14
4.7600
10.18
2.14
11.8100
25.24
2.14
5.1400
10.98
2.14
12.2000
26.05
2.13
639.8900
1,365.53
2.13
2.5200
5.38
2.13
8.4900
18.10
2.13
380.1800
810.16
2.13
5,137.4600
10,942.79
2.13
35.8800
76.39
2.13
10.0100
21.30
2.13
630.7700
1,341.65
2.13
10.5700
22.46
2.12
51.6600
109.73
2.12
8.5300
18.11
2.12
447.1500
948.85
2.12
24.8000
52.60
2.12
35.9200
76.15
2.12
19.5500
41.41
2.12
11.0400
23.37
2.12
2.5200
5.33
2.12
3.4400
7.28
2.11
54.8900
115.98
2.11
3.3400
7.05
2.11
2.6200
5.53
2.11
68.6300
144.81
2.11
8.5800
18.10
2.11
3.0400
6.41
2.11
987.9800
2,080.69
2.11
8.6700
18.25
2.10
8.6000
18.09
2.10
20.1800
42.44
2.10
12.3900
26.04
2.10
2,972.7400
6,242.75
2.10
8.6200
18.09
2.10
14.9000
31.22
2.09
53.0700
111.02
2.09
12.4600
26.05
2.09
8.6600
18.10
2.09
180.2500
376.54
2.09
3.3400
6.97
2.09
60.9600
127.10
2.08
12.4000
25.84
2.08
7.6600
15.96
2.08
47.0400
97.89
2.08
12.5200
26.04
2.08
857.6400
1,783.03
2.08
4.6200
9.60
2.08
3.8800
8.06
2.08
8.7200
18.10
2.08
10.7400
22.29
2.07
35.8800
74.38
2.07
129.9800
269.32
2.07
2.4200
5.01
2.07
233.7600
483.88
2.07
12.5900
26.05
2.07
42.7500
88.36
2.07
5.5100
11.38
2.07
10.0000
20.65
2.06
8.7700
18.09
2.06
3.3400
6.89
2.06
1,213.0000
2,499.99
2.06
7.5700
15.59
2.06
782.6700
1,611.52
2.06
13.6300
28.05
2.06
3.8700
7.96
2.06
25.0400
51.48
2.06
35.8800
73.73
2.05
17.4800
35.90
2.05
5.1400
10.54
2.05
1,445.6900
2,963.66
2.05
31.4600
64.46
2.05
21.4200
43.87
2.05
8.8500
18.10
2.04
18.6800
38.14
2.04
73.7500
150.45
2.04
54.0000
110.05
2.04
3.3400
6.80
2.04
49.9100
101.62
2.04
5.1400
10.46
2.03
8.5000
17.29
2.03
2.5200
5.12
2.03
29.0900
59.08
2.03
8.6700
17.60
2.03
9.4200
19.10
2.03
24.2500
49.15
2.03
10.9200
22.11
2.02
12.3900
25.05
2.02
6,710.5700
13,555.35
2.02
9.0100
18.19
2.02
44.8500
90.51
2.02
21.5800
43.53
2.02
2.5200
5.08
2.01
29.1700
58.72
2.01
10.7500
21.63
2.01
5.1400
10.34
2.01
47.3700
95.21
2.01
9.0100
18.10
2.01
12.9900
26.06
2.01
8.6700
17.38
2.00
132.5700
265.67
2.00
499.2500
1,000.00
2.00
9,395.7400
18,810.27
2.00
2,019.5200
4,039.04
2.00
35.8800
71.72
2.00
4.8300
9.65
2.00
2,527.3700
5,044.63
2.00
20.1800
40.26
1.99
3,277.9600
6,532.97
1.99
9.0900
18.10
1.99
165.2100
328.77
1.99
17.5900
34.95
1.99
22.3200
44.33
1.99
2,015.1100
3,999.99
1.98
18.6700
37.02
1.98
44.5500
88.25
1.98
1,974.8100
3,910.12
1.98
3,800.8500
7,518.08
1.98
2,348.1100
4,639.87
1.98
24.3100
48.01
1.97
971.6800
1,918.10
1.97
121.2600
239.25
1.97
4.0600
8.01
1.97
5.1400
10.13
1.97
22.4800
44.26
1.97
2,343.4100
4,609.49
1.97
5.7200
11.25
1.97
22.4700
44.15
1.96
504.0700
989.99
1.96
5.1400
10.09
1.96
3,097.3200
6,076.94
1.96
9.2300
18.10
1.96
542.0600
1,062.44
1.96
9.1000
17.83
1.96
3,063.0600
5,997.47
1.96
144.7400
283.26
1.96
4.4500
8.70
1.96
13.3200
26.04
1.95
5.1400
10.04
1.95
13.1500
25.67
1.95
241.7900
471.73
1.95
298.3900
581.86
1.95
7.2700
14.17
1.95
19.2900
37.58
1.95
1,031.8200
2,008.95
1.95
3.8700
7.53
1.95
12,882.8100
25,057.07
1.94
60.3900
117.40
1.94
1,555.1400
3,021.64
1.94
2,493.9900
4,840.83
1.94
2,843.1500
5,515.71
1.94
1,543.8500
2,993.53
1.94
12.4100
24.05
1.94
3.3400
6.47
1.94
9.4200
18.24
1.94
3,596.5400
6,959.30
1.93
15.9400
30.83
1.93
5.8200
11.25
1.93
9.3700
18.09
1.93
11.3300
21.87
1.93
7,369.3000
14,215.38
1.93
8.1000
15.62
1.93
19.3900
37.36
1.93
2.7300
5.26
1.93
197.6200
380.42
1.92
4.4500
8.56
1.92
10.0100
19.25
1.92
60.8100
116.88
1.92
33.8400
65.01
1.92
49.5000
95.04
1.92
27.0900
51.99
1.92
72.9200
139.86
1.92
43.3600
83.12
1.92
36.3400
69.63
1.92
22.9100
43.87
1.91
19.4700
37.27
1.91
2,796.8000
5,350.28
1.91
30.6100
58.53
1.91
2,570.7100
4,912.63
1.91
149.0400
284.67
1.91
7.2700
13.88
1.91
1,884.0400
3,594.75
1.91
35.8800
68.42
1.91
2,523.1900
4,809.20
1.91
1,378.4100
2,625.87
1.90
2,125.0800
4,046.15
1.90
4.6200
8.79
1.90
14.0100
26.65
1.90
16.7900
31.92
1.90
975.9400
1,854.29
1.90
638.8300
1,213.14
1.90
1,459.1400
2,769.45
1.90
9.5400
18.10
1.90
16.7400
31.74
1.89
8,527.1400
16,150.40
1.89
9.5600
18.10
1.89
124.9600
236.42
1.89
31,419.2200
59,413.75
1.89
1,612.8400
3,048.27
1.89
14.7200
27.81
1.89
12,002.2500
22,660.25
1.89
19.2800
36.38
1.89
43.9900
82.97
1.89
9.6000
18.10
1.88
4,788.5900
9,021.70
1.88
5.9700
11.24
1.88
7.5000
14.12
1.88
7.2800
13.69
1.88
396.5700
745.55
1.88
531.5000
997.63
1.88
264.6100
496.41
1.88
1,996.3600
3,743.18
1.87
2,241.7200
4,200.98
1.87
17.7400
33.23
1.87
38.7700
72.58
1.87
24.6800
46.18
1.87
354.2000
662.35
1.87
2,628.9900
4,913.58
1.87
3,404.3100
6,359.25
1.87
5,236.6200
9,771.53
1.87
5,219.9500
9,735.21
1.86
13.7700
25.67
1.86
2.6900
5.01
1.86
4,161.2400
7,748.23
1.86
3,823.5800
7,115.68
1.86
15,651.3600
29,111.53
1.86
16.1400
30.00
1.86
7,992.4800
14,850.03
1.86
4,732.6600
8,788.55
1.86
35,238.2000
65,402.10
1.86
7.2700
13.49
1.85
9,943.9100
18,436.01
1.85
3,899.0100
7,224.87
1.85
17.0400
31.56
1.85
578.9500
1,071.64
1.85
1,797.6800
3,325.71
1.85
142.5000
263.48
1.85
1,640.4500
3,031.55
1.85
15,753.7700
29,097.21
1.85
1,327.1900
2,449.99
1.85
1,109.5300
2,047.08
1.84
151.3400
279.07
1.84
1,627.5600
2,999.59
1.84
12.5400
23.10
1.84
5,444.2300
10,022.83
1.84
779.3100
1,433.93
1.84
25.5000
46.87
1.84
2,024.3000
3,718.64
1.84
647.7500
1,189.27
1.84
234.8700
430.99
1.83
7.2700
13.33
1.83
671.5700
1,230.99
1.83
132.0800
241.97
1.83
25.8300
47.29
1.83
5,351.2700
9,792.82
1.83
7,317.0100
13,382.81
1.83
2,686.2500
4,910.47
1.83
3,173.0900
5,797.24
1.83
530.3800
967.94
1.82
8,781.9400
16,018.26
1.82
864.5500
1,576.07
1.82
3,296.5300
6,006.28
1.82
39,021.5400
71,058.22
1.82
3,029.8700
5,514.36
1.82
11,055.3000
20,109.59
1.82
2,127.8900
3,868.50
1.82
2,734.5600
4,968.70
1.82
18,400.0800
33,414.55
1.82
3,012.0500
5,466.87
1.81
156.7500
284.34
1.81
1,209.9500
2,193.64
1.81
2,697.1200
4,887.18
1.81
2,882.5800
5,220.35
1.81
259.0100
468.81
1.81
21.2300
38.41
1.81
3,041.6100
5,499.23
1.81
27.2800
49.29
1.81
3,856.9700
6,965.69
1.81
815.6100
1,472.18
1.80
14.7900
26.68
1.80
16,221.1200
29,246.68
1.80
1,132.4600
2,040.69
1.80
3,230.1100
5,817.43
1.80
23,630.3300
42,534.59
1.80
10,706.3400
19,260.71
1.80
6,552.4700
11,781.34
1.80
35.7300
64.21
1.80
47.0600
84.52
1.80
720.0700
1,292.53
1.79
10,560.5800
18,945.68
1.79
16.7800
30.09
1.79
10,266.0000
18,396.67
1.79
4,183.0100
7,491.77
1.79
37,278.5500
66,728.60
1.79
57.0700
102.10
1.79
6,746.4500
12,062.65
1.79
34.0300
60.81
1.79
17,991.9000
32,133.53
1.79
2,806.7300
5,010.01
1.78
25,445.8100
45,395.33
1.78
52,496.8500
93,601.88
1.78
5,180.9200
9,232.40
1.78
11,650.4800
20,749.50
1.78
11,063.7600
19,693.49
1.78
2,968.7900
5,281.48
1.78
14,747.5200
26,221.09
1.78
11,985.1800
21,297.66
1.78
6,659.8700
11,827.93
1.78
5,365.5600
9,523.87
1.77
3,735.2700
6,626.37
1.77
12,157.4600
21,555.18
1.77
13,486.0700
23,897.32
1.77
54,644.6400
96,775.66
1.77
7,526.9100
13,322.63
1.77
13,219.8000
23,385.83
1.77
10,756.2300
19,017.01
1.77
5,274.2100
9,319.53
1.77
6,781.2100
11,975.62
1.77
7,496.5000
13,231.32
1.76
5,462.1400
9,635.21
1.76
19,109.8500
33,690.67
1.76
7,294.7300
12,853.31
1.76
55,347.6000
97,467.12
1.76
8,194.7800
14,422.81
1.76
10,524.7700
18,513.07
1.76
8,007.9700
14,078.01
1.76
11,363.4800
19,965.63
1.76
9,582.3700
16,826.64
1.76
25,969.3000
45,576.12
1.75
14,272.5200
25,034.00
1.75
13,854.8500
24,287.55
1.75
10,911.3200
19,116.63
1.75
29,048.1700
50,863.35
1.75
17,764.6800
31,088.19
1.75
15,589.1100
27,265.35
1.75
15,220.4000
26,605.26
1.75
15,162.2600
26,488.47
1.75
7,753.1500
13,537.00
1.75
1.75
9,101.5100
15,882.13
1.74
18,524.7600
32,307.18
1.74
21,295.4900
37,118.04
1.74
18,638.5300
32,468.32
1.74
23,631.3200
41,142.13
1.74
19,227.3800
33,455.64
1.74
21,905.4600
38,093.59
1.74
9,062.9500
15,751.41
1.74
14,188.8500
24,646.03
1.74
34,065.0300
59,136.89
1.74
11,682.8600
20,269.76
1.73
8,386.6900
14,542.52
1.73
9,463.7200
16,400.63
1.73
9,936.5500
17,210.10
1.73
12,792.6900
22,144.15
1.73
59,537.3600
102,999.63
1.73
7,868.8300
13,605.21
1.73
8,949.1000
15,464.04
1.73
10,188.2000
17,595.02
1.73
30,506.8600
52,654.84
1.73
6,199.6900
10,694.47
1.72
9,783.8800
16,867.41
1.72
5,888.1700
10,145.32
1.72
54,164.2300
93,270.80
1.72
20,894.6500
35,959.69
1.72
8,691.1200
14,948.73
1.72
9,558.1700
16,430.49
1.72
21,539.6100
37,005.05
1.72
10,823.7800
18,584.43
1.72
13,363.5500
22,931.85
1.72
6,962.3200
11,940.38
1.71
11,837.1800
20,288.93
1.71
7,791.1300
13,346.21
1.71
17,468.4000
29,905.90
1.71
14,545.5100
24,887.37
1.71
6,877.8400
11,761.11
1.71
51,424.2700
87,884.08
1.71
10,873.7500
18,572.37
1.71
6,759.5900
11,538.62
1.71
6,733.7500
11,487.78
1.71
4,370.7900
7,452.20
1.70
4,421.3600
7,534.00
1.70
53,710.7400
91,469.39
1.70
11,325.0900
19,275.30
1.70
4,896.7900
8,329.44
1.70
13,530.0900
23,001.15
1.70
3,932.2900
6,680.96
1.70
25,254.5400
42,882.21
1.70
1,491.2500
2,530.65
1.70
23.8500
40.45
1.70
22,735.2800
38,536.30
1.69
11,298.5000
19,139.66
1.69
7,947.4200
13,454.98
1.69
5,119.9800
8,663.01
1.69
49.9000
84.38
1.69
32,529.5600
54,974.96
1.69
3,715.4200
6,275.34
1.69
424.8300
717.11
1.69
2,963.8400
5,000.00
1.69
5,885.9700
9,923.75
1.69
131.3400
221.31
1.68
2,954.7400
4,975.78
1.68
55.7100
93.76
1.68
51.1700
86.07
1.68
3,177.8600
5,341.98
1.68
2,977.5000
5,002.20
1.68
10,212.7500
17,147.21
1.68
61,243.8300
102,767.15
1.68
4,231.7900
7,096.71
1.68
1,819.4300
3,049.36
1.68
7,832.1500
13,118.85
1.67
43.7700
73.27
1.67
2,312.8600
3,869.41
1.67
45,856.4200
76,671.93
1.67
6,028.4600
10,073.56
1.67
8,906.3800
14,873.65
1.67
4,186.2200
6,986.80
1.67
2,376.0800
3,963.30
1.67
1,427.0200
2,378.84
1.67
28,982.7600
48,285.28
1.67
12,851.6900
21,398.06
1.66
11,869.5800
19,750.98
1.66
4,035.9200
6,711.73
1.66
6,117.6100
10,167.47
1.66
5,579.0900
9,266.87
1.66
378.2900
627.96
1.66
3,510.8900
5,824.57
1.66
4,784.0100
7,931.89
1.66
257.5400
426.74
1.66
1,830.7800
3,031.77
1.66
375.6400
621.68
1.65
64.7200
107.05
1.65
11,215.4700
18,539.17
1.65
124,614.3400
205,862.89
1.65
24.6300
40.66
1.65
8,375.1300
13,818.96
1.65
141.2500
232.92
1.65
5,769.5300
9,508.19
1.65
3,601.7900
5,932.15
1.65
7,318.1900
12,045.74
1.65
206.3100
339.38
1.64
995.8700
1,637.21
1.64
1,095.5600
1,800.01
1.64
3,502.6900
5,751.42
1.64
13.3800
21.96
1.64
2,656.4900
4,356.64
1.64
298.0300
488.47
1.64
2,152.0400
3,525.04
1.64
37,652.3900
61,636.96
1.64
3,736.2400
6,112.49
1.64
461.7500
754.96
1.63
7.2700
11.88
1.63
7,640.2900
12,476.59
1.63
49.7500
81.19
1.63
7.2700
11.86
1.63
5,536.8400
9,025.05
1.63
42.4500
69.15
1.63
7.2700
11.84
1.63
3,078.1000
5,004.99
1.63
1,666.4300
2,707.95
1.62
19.4900
31.65
1.62
24.7400
40.15
1.62
3,544.4600
5,749.11
1.62
53.3900
86.55
1.62
28,818.2400
46,685.55
1.62
7,803.8400
12,634.42
1.62
192.7700
311.90
1.62
2,766.7300
4,473.80
1.62
667.5300
1,078.73
1.62
93.2700
150.63
1.61
15,050.8100
24,292.01
1.61
7.2700
11.73
1.61
12,702.8200
20,476.95
1.61
6,199.1400
9,986.81
1.61
7,944.8700
12,791.24
1.61
2,515.5400
4,044.99
1.61
27.0200
43.42
1.61
86.9200
139.59
1.61
2,836.9400
4,553.29
1.60
1,279.8200
2,052.83
1.60
37,142.7100
59,539.76
1.60
11,618.5900
18,612.98
1.60
231.6600
370.89
1.60
10,260.8900
16,417.42
1.60
2,345.6600
3,750.71
1.60
137.9400
220.43
1.60
25.0000
39.93
1.60
80.0800
127.81
1.60
7.2700
11.60
1.59
3,087.7600
4,918.80
1.59
49.4300
78.69
1.59
50.0000
79.55
1.59
134.7000
214.17
1.59
9,473.8100
15,053.88
1.59
8,006.6200
12,714.51
1.59
666.7500
1,058.13
1.59
260.3600
412.93
1.59
1,977.0600
3,133.64
1.58
125.1400
198.22
1.58
28.2200
44.67
1.58
26.7800
42.37
1.58
16.5200
26.12
1.58
3,262.6100
5,154.92
1.58
263.2500
415.67
1.58
60.2000
95.00
1.58
12.4600
19.65
1.58
5.1900
8.18
1.58
396.6700
624.76
1.57
90.3300
142.18
1.57
5.2000
8.18
1.57
16.7700
26.36
1.57
52.9000
83.11
1.57
3,656.6000
5,740.86
1.57
80.4400
126.21
1.57
2,313.7400
3,627.94
1.57
72.6200
113.80
1.57
40.7500
63.81
1.57
29.2200
45.73
1.56
17.2600
26.99
1.56
1,099.4600
1,718.46
1.56
1,166.4900
1,822.06
1.56
19.6700
30.70
1.56
640.4400
999.09
1.56
211.1500
329.18
1.56
265.2100
413.20
1.56
3,219.9400
5,013.45
1.56
17.8600
27.79
1.56
70.3600
109.41
1.55
3,097.5100
4,813.53
1.55
2,087.7900
3,242.34
1.55
122.0800
189.47
1.55
1,328.6700
2,060.77
1.55
42,011.4500
65,117.75
1.55
5.2800
8.18
1.55
112.3700
173.95
1.55
12.5600
19.43
1.55
782.4100
1,209.61
1.55
5.7400
8.87
1.54
3,901.9300
6,024.58
1.54
197.8300
305.25
1.54
685.5800
1,057.16
1.54
133.9500
206.42
1.54
8,224.6800
12,666.01
1.54
19.8000
30.47
1.54
2,801.3500
4,308.48
1.54
1,813.6700
2,787.61
1.54
4,145.7500
6,367.87
1.54
1,419.7100
2,179.25
1.53
387.4400
594.33
1.53
1,523.9400
2,336.20
1.53
294.9900
451.92
1.53
120.5700
184.47
1.53
16,350.5700
25,000.02
1.53
10.0100
15.30
1.53
15.9400
24.34
1.53
268.7200
410.07
1.53
28.8700
44.03
1.52
111.1000
169.32
1.52
36.0600
54.92
1.52
10.5600
16.06
1.52
519.1800
789.15
1.52
4,527.6000
6,877.42
1.52
1,073.1400
1,629.03
1.52
5.1400
7.80
1.52
13.2700
20.12
1.52
13.9300
21.10
1.51
1,226.8600
1,857.47
1.51
12.5300
18.96
1.51
48.3400
73.09
1.51
183.8000
277.54
1.51
8.6700
13.08
1.51
999.5200
1,507.28
1.51
20.1800
30.41
1.51
20.1800
30.39
1.51
75.1200
113.06
1.50
339.7100
510.92
1.50
147.8200
222.17
1.50
5,992.0000
8,999.98
1.50
19.2600
28.91
1.50
28,469.2500
42,703.88
1.50
7.2700
10.89
1.50
365.5300
546.83
1.50
349.6600
522.74
1.49
3.8800
5.80
1.49
286.9700
428.45
1.49
4.4500
6.63
1.49
5,586.4500
8,323.81
1.49
5.1400
7.65
1.49
364.1000
541.78
1.49
147.5600
219.42
1.49
594.5500
883.50
1.49
15.1500
22.50
1.48
6,206.7200
9,210.77
1.48
234.7100
347.61
1.48
480.0800
710.52
1.48
7.2700
10.75
1.48
415.6800
614.38
1.48
114.0000
168.38
1.48
11.8600
17.51
1.48
48.0900
70.93
1.47
12.0900
17.82
1.47
32.2700
47.53
1.47
121.9500
179.39
1.47
522.3800
767.90
1.47
348.9500
512.61
1.47
3,074.7500
4,510.66
1.47
1,083.7600
1,588.79
1.47
129.3600
189.51
1.46
3.8800
5.68
1.46
35.8800
52.49
1.46
357.1000
522.08
1.46
17.4400
25.48
1.46
3,652.1700
5,332.17
1.46
11.7200
17.10
1.46
47.2300
68.86
1.46
7.2700
10.59
1.46
100.0000
145.50
1.45
129.2200
187.89
1.45
1,325.0300
1,925.27
1.45
137.2000
199.21
1.45
11.1400
16.16
1.45
1,530.5300
2,219.27
1.45
402.7100
583.53
1.45
147.7000
213.87
1.45
103.8300
150.24
1.45
261.8700
378.66
1.45
142.1500
205.41
1.44
151.2700
218.43
1.44
110.7200
159.77
1.44
613.7500
885.03
1.44
99.0000
142.66
1.44
7,934.3200
11,425.42
1.44
99.0000
142.46
1.44
215.8100
310.33
1.44
111.4100
160.10
1.44
104.1400
149.55
1.44
106.2700
152.50
1.43
102.8800
147.53
1.43
1,943.5900
2,785.16
1.43
106.2700
152.18
1.43
99.0000
141.67
1.43
343.3700
491.02
1.43
19.7400
28.21
1.43
113.0000
161.36
1.43
103.4500
147.62
1.43
106.2700
151.54
1.43
113.2900
161.44
1.42
113.8000
162.05
1.42
107.5000
152.97
1.42
215.8100
306.88
1.42
106.2700
151.01
1.42
51,434.2400
73,036.62
1.42
104.1400
147.77
1.42
1,457.1600
2,066.25
1.42
99.0000
140.28
1.42
103.8300
147.02
1.42
680.0600
962.28
1.41
295.9500
418.47
1.41
1,124.2200
1,588.52
1.41
113.0000
159.56
1.41
2,191.7900
3,092.62
1.41
1,201.4400
1,694.03
1.41
20,099.0000
28,319.49
1.41
99.0000
139.39
1.41
99.0000
139.29
1.41
215.8100
303.43
1.41
853.3100
1,198.90
1.40
104.1400
146.21
1.40
103.2800
144.90
1.40
104.1400
146.00
1.40
99.0000
138.70
1.40
6,761.0000
9,465.40
1.40
102.8700
143.92
1.40
299.0000
418.00
1.40
99.0000
138.30
1.40
99.0000
138.20
1.40
120.1600
167.62
1.39
103.4500
144.21
1.39
326.0100
454.13
1.39
99.0000
137.81
1.39
99.0000
137.71
1.39
724.4000
1,006.92
1.39
1,098.2800
1,525.51
1.39
3,564.3500
4,947.32
1.39
99.0000
137.31
1.39
224.8400
311.63
1.39
137.6900
190.70
1.38
103.5900
143.37
1.38
99.0000
136.92
1.38
99.0000
136.82
1.38
1,921.3200
2,653.34
1.38
529.6700
730.94
1.38
14.0000
19.31
1.38
204.4500
281.73
1.38
5,003.8800
6,885.34
1.38
1,919.5500
2,639.38
1.37
3.8700
5.31
1.37
5.1400
7.05
1.37
231.2800
316.85
1.37
5.1400
7.04
1.37
100.0000
136.60
1.36
45.2700
61.75
1.36
18.4000
25.08
1.36
4.4500
6.06
1.36
80.9600
110.19
1.36
171.5600
233.32
1.36
96.6600
131.36
1.36
1,184.6100
1,607.52
1.36
209,790.2000
284,475.51
1.36
305.1700
413.51
1.35
5.1400
6.95
1.35
15,831.8600
21,373.01
1.35
7.7500
10.45
1.35
18.4500
24.83
1.35
506.8100
681.66
1.34
100.0000
134.40
1.34
113.2900
151.92
1.34
79.6200
106.69
1.34
9.0600
12.13
1.34
156.0600
208.81
1.34
5.1400
6.87
1.34
4.2800
5.72
1.33
370.7600
494.22
1.33
155.1700
206.38
1.33
39.6500
52.69
1.33
363.8000
482.40
1.33
20.2000
26.77
1.32
5.1900
6.87
1.32
5.1400
6.80
1.32
128.3600
169.69
1.32
2,979.0300
3,935.30
1.32
133.1800
175.80
1.32
39.6800
52.18
1.31
28.4600
37.40
1.31
499.7600
655.19
1.31
2,224.9900
2,914.74
1.31
247.3500
323.53
1.31
2,794.0000
3,651.76
1.31
81.7600
106.70
1.30
39.6400
51.65
1.30
4.6100
6.00
1.30
17,614.8200
22,899.27
1.30
4.7400
6.16
1.30
154.4500
200.48
1.30
803.8900
1,042.65
1.30
3.9300
5.09
1.30
29.1700
37.78
1.29
4,152.0700
5,372.78
1.29
59.1800
76.52
1.29
4.5900
5.93
1.29
5.1400
6.64
1.29
232.5400
299.98
1.29
5.1400
6.63
1.29
120.5700
155.29
1.28
334.3300
428.95
1.28
4.4500
5.70
1.28
14.0000
17.93
1.28
12,540.3000
16,051.58
1.28
8.3900
10.71
1.28
17.1900
21.92
1.27
5.1400
6.55
1.27
10.0100
12.72
1.27
78.7400
100.00
1.27
394.0100
500.00
1.27
2,211.4000
2,801.84
1.27
4.4500
5.63
1.27
171.5400
217.00
1.26
4.8300
6.11
1.26
3,515.3500
4,436.37
1.26
10.0000
12.60
1.26
14.6700
18.47
1.26
5.1400
6.47
1.26
888.0000
1,114.44
1.25
14.2300
17.83
1.25
11,091.6900
13,864.61
1.25
14.0000
17.47
1.25
280,898.8700
349,999.99
1.24
5.1400
6.39
1.24
14.8000
18.38
1.24
703.4600
872.29
1.24
254.5700
314.90
1.24
32.3600
40.00
1.24
80.9700
100.00
1.23
4.4500
5.49
1.23
4.8300
5.96
1.23
95.1600
117.24
1.23
17,024.5000
20,940.14
1.23
5.1400
6.32
1.23
36.8900
45.30
1.23
8.9700
11.01
1.23
11,405.5800
13,983.24
1.23
12.5400
15.36
1.22
17.0000
20.81
1.22
9.0100
11.01
1.22
1,147.0500
1,399.40
1.22
20.8800
25.43
1.22
30.4500
37.03
1.22
16.4700
20.01
1.21
5.1400
6.24
1.21
16.4900
20.00
1.21
18.1500
22.00
1.21
183.0600
221.69
1.21
210.5200
254.73
1.21
14.7500
17.83
1.21
82.8500
100.00
1.20
80.8400
97.17
1.20
9,995.8400
11,995.01
1.20
16.6900
20.01
1.20
200.0000
239.60
1.20
230.2200
275.57
1.19
5.1400
6.14
1.19
1,335.4700
1,587.87
1.19
4.4500
5.28
1.19
10.0100
11.86
1.18
10.1500
12.00
1.18
2,000.0000
2,360.00
1.18
5.1400
6.05
1.18
78.0700
91.73
1.17
100.0000
117.30
1.17
4.8300
5.66
1.17
321.5800
376.25
1.17
437.9700
511.99
1.17
85.6800
99.99
1.17
257.2800
299.99
1.16
15.3200
17.83
1.16
5.1400
5.97
1.16
180.2900
209.14
1.16
736.3700
852.72
1.16
10.3800
12.00
1.16
303,030.3000
350,000.00
1.15
4.4500
5.14
1.15
805.8300
926.70
1.15
5.2300
5.99
1.15
5.1400
5.89
1.14
10.4900
11.99
1.14
10.0100
11.43
1.14
4.8300
5.51
1.14
5.3800
6.13
1.14
4.4500
5.06
1.13
1,021.6400
1,155.47

Recent Trades

Price
Size
Time
1.7460
18.8900
17:58:31
1.7460
2.8700
17:58:31
1.7460
4.9000
17:58:31
1.7460
3.6300
17:58:31
1.7470
3.1500
17:58:31
1.7470
3.0100
17:58:31
1.7470
3.1600
17:58:31
1.7470
3.3300
17:58:31
1.7470
2.8700
17:58:31
1.7470
830.6200
17:58:31
1.7470
1,884.0600
17:58:31
1.7470
176.2300
17:58:31
1.7470
3.4400
17:58:31
1.7470
2.8700
17:58:31
1.7470
2.9300
17:58:31
1.7470
9.4600
17:58:31
1.7470
3.1500
17:58:31
1.7470
46.6400
17:58:31
1.7470
462.4400
17:58:31
1.7470
46.8000
17:58:31
1.7480
3.1500
17:58:31
1.7480
111.2500
17:58:31
1.7480
8.1000
17:58:31
1.7480
106.3000
17:58:31
1.7480
114.4000
17:58:31
1.7470
293.3300
17:58:31
1.7470
221.5200
17:58:31
1.7470
354.2200
17:58:31
1.7470
371.7900
17:58:31
1.7470
223.5400
17:58:31
1.7470
57.2400
17:58:31
1.7460
2.9200
17:58:36
1.7460
3.1600
17:58:36
1.7460
3.1500
17:58:36
1.7460
34.2400
17:58:36
1.7460
9.4500
17:58:36
1.7460
2.8700
17:58:36
1.7460
17.1300
17:58:37
1.7450
71.7500
17:58:47
1.7450
71.7500
17:58:47
1.7460
3.1600
17:58:48
1.7460
34.9800
17:58:48
1.7450
164.2900
17:58:50
1.7450
3.4400
17:58:50
1.7450
2.9800
17:58:50
1.7450
2.9300
17:58:50
1.7450
6.3000
17:58:50
1.7450
3.0100
17:58:50
1.7450
9.4500
17:58:50
1.7450
9.4500
17:58:50
1.7450
6.5700
17:58:50
1.7450
5.0200
17:58:50
1.7450
3.2400
17:58:50
1.7450
3.1600
17:58:50
1.7450
2.9000
17:58:50
1.7450
3.5200
17:58:50
1.7450
310.4000
17:58:50
1.7450
2.8700
17:58:50
1.7450
148.8200
17:58:50
1.7450
9.4600
17:58:50
1.7450
114.6100
17:58:50
1.7450
3.1600
17:58:51
1.7450
15.5100
17:58:51
1.7450
621.8000
17:58:51
1.7450
9.4600
17:58:51
1.7450
3.1600
17:58:51
1.7450
293.3300
17:58:51
1.7450
2.8700
17:58:51
1.7460
25.0700
17:58:51
1.7460
3.1600
17:58:51
1.7460
97.0500
17:58:51
1.7460
112.2600
17:58:51
1.7460
39.3800
17:58:51
1.7460
207.1400
17:58:51
1.7460
3.4400
17:58:51
1.7460
2.9300
17:58:51
1.7460
3,167.4300
17:58:51
1.7460
114.5000
17:58:51
1.7460
706.9800
17:58:51
1.7460
3.0100
17:58:51
1.7460
163.5600
17:58:51
1.7460
114.5000
17:58:51
1.7460
12.5000
17:58:51
1.7460
64.8000
17:58:51
1.7460
11.2800
17:58:51
1.7460
8.0000
17:58:51
1.7460
37.2000
17:58:51
1.7460
6.6000
17:58:51
1.7450
595.3300
17:58:52
1.7450
3.1600
17:58:52
1.7450
110.5000
17:58:52
1.7450
60.0000
17:58:52
1.7450
169.9700
17:58:52
1.7450
9.4600
17:58:52
1.7450
2.8700
17:58:52
1.7450
3.1600
17:58:52
1.7450
25.6100
17:58:53
1.7450
3.1600
17:58:53
1.7450
35.5900
17:58:53
1.7450
2.8700
17:58:53

Login to View your open Positions

Login Now