lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.62
Open 1.66600000
Low 1.53800000
High 1.68500000
Vol 12,067,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.12
97.2900
205.87
2.12
1,365.1200
2,887.23
2.11
624.5300
1,320.26
2.11
237.3800
501.58
2.11
1,034.0100
2,183.83
2.11
128.8600
272.02
2.11
703.9200
1,485.27
2.11
1,001.0700
2,111.26
2.11
141.2400
297.73
2.11
137.3200
289.33
2.11
81.7900
172.25
2.11
101.0800
212.77
2.10
98.9400
208.17
2.10
208.5400
438.56
2.10
72.7100
152.84
2.10
159.7900
335.72
2.10
73,839.4000
155,062.74
2.10
952.9400
2,000.22
2.10
137.0000
287.43
2.10
28,302.7300
59,350.82
2.10
186.6600
391.24
2.10
145.4200
304.65
2.09
74.1200
155.21
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
81.6700
170.77
2.09
502.3400
1,049.89
2.09
238.8300
498.92
2.09
2,730.9500
5,702.22
2.09
814.2800
1,699.40
2.09
72.9200
152.11
2.09
234.8200
489.60
2.08
92.8900
193.58
2.08
296.4100
617.42
2.08
75.4800
157.15
2.08
62.2900
129.63
2.08
1,100.4600
2,288.96
2.08
85.5500
177.86
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
205.2400
426.08
2.08
254.2500
527.57
2.07
1,030.3800
2,137.01
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,843.8600
7,956.79
2.07
266.1000
550.56
2.07
157.8800
326.50
2.07
60.5100
125.07
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.7100
226.44
2.06
127.9700
264.00
2.06
107.1400
220.92
2.06
864.3300
1,781.38
2.06
25,063.1100
51,630.01
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
137.9400
283.60
2.06
314.2500
645.78
2.05
255.9100
525.64
2.05
97.7800
200.74
2.05
87.6900
179.94
2.05
90.1300
184.86
2.05
594.3400
1,218.40
2.05
801.4700
1,642.21
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
246.2600
503.60
2.04
119.7300
244.73
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
89.0700
181.79
2.04
3,418.2800
6,973.29
2.04
123.9800
252.80
2.04
75.4800
153.83
2.04
843.2000
1,717.60
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
96.7000
196.69
2.03
112.0600
227.82
2.03
107.0900
217.61
2.03
1,026.2900
2,084.39
2.03
23,057.0900
46,805.89
2.03
105.6300
214.32
2.03
109.0800
221.21
2.03
194.9800
395.22
2.03
655.7900
1,328.63
2.03
123.8500
250.80
2.02
800.9500
1,621.12
2.02
72.9400
147.56
2.02
131.9400
266.78
2.02
483.0300
976.20
2.02
1,846.7100
3,730.35
2.02
51,845.8500
104,676.77
2.02
86.0700
173.69
2.02
188.8200
380.85
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
134.8900
271.67
2.01
304.7200
613.40
2.01
795.2300
1,600.00
2.01
108.3000
217.79
2.01
189.8700
381.64
2.01
57.4600
115.44
2.01
186.2900
374.07
2.01
78.2700
157.09
2.01
116.9900
234.68
2.01
178.3000
357.49
2.00
210.8100
422.46
2.00
271.6800
544.18
2.00
117.8100
235.86
2.00
58.8000
117.66
2.00
25,353.0100
50,706.02
2.00
1,140.6800
2,280.22
2.00
76.8500
153.55
2.00
128.0100
255.64
2.00
75.2300
150.16
2.00
371.6000
741.34
1.99
258.6600
515.77
1.99
91.2400
181.84
1.99
334.2500
665.83
1.99
114.2100
227.39
1.99
3,047.0100
6,063.55
1.99
195.6400
389.13
1.99
7,555.6600
15,020.65
1.99
307.6700
611.34
1.99
101.4800
201.54
1.99
342.4400
679.74
1.98
352.9300
700.21
1.98
80.8000
160.23
1.98
76.8100
152.24
1.98
177.4200
351.47
1.98
1,655.6700
3,278.23
1.98
1,467.7000
2,904.58
1.98
106.7000
211.05
1.98
206.4400
408.13
1.98
955.2900
1,887.65
1.98
91.2200
180.16
1.97
119.3600
235.62
1.97
62.0100
122.35
1.97
244.2000
481.56
1.97
141.2900
278.48
1.97
123.4900
243.28
1.97
93.7800
184.65
1.97
151.0600
297.29
1.97
378.1600
743.84
1.97
54.3500
106.85
1.97
61.3300
120.51
1.96
6,740.6600
13,238.66
1.96
95.9100
188.27
1.96
181.9400
356.97
1.96
75.8200
148.68
1.96
533.0500
1,044.78
1.96
354.4700
694.41
1.96
317.5800
621.82
1.96
122.3500
239.44
1.96
62.1300
121.53
1.96
916.8300
1,792.40
1.95
125.4500
245.13
1.95
124.0800
242.33
1.95
796.5500
1,554.87
1.95
98.6300
192.43
1.95
26,116.2400
50,926.67
1.95
606.9900
1,183.02
1.95
190.2500
370.61
1.95
64.9500
126.46
1.95
102.7800
200.01
1.95
259.3600
504.46
1.94
85.8700
166.93
1.94
846.0500
1,643.88
1.94
203.7200
395.62
1.94
99.3600
192.86
1.94
904.1700
1,754.09
1.94
1,387.4200
2,690.21
1.94
196.1300
380.10
1.94
158.0200
306.08
1.94
163.1700
315.90
1.94
201.8900
390.66
1.93
114.1900
220.84
1.93
193.9200
374.85
1.93
82.2600
158.93
1.93
275.3700
531.74
1.93
5,017.2800
9,683.35
1.93
78.3700
151.18
1.93
1,218.6200
2,349.50
1.93
74.0400
142.68
1.93
315.0600
606.81
1.93
139.3800
268.31
1.92
117.7300
226.51
1.92
96.4500
185.47
1.92
196.6000
377.87
1.92
115.6100
222.09
1.92
634.0500
1,217.38
1.92
129.1600
247.86
1.92
301.5400
578.35
1.92
864.6900
1,657.61
1.92
183.9100
352.37
1.92
963.9200
1,845.91
1.91
277.8700
531.84
1.91
89,330.0100
170,888.31
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,782.3700
3,404.33
1.91
1,210.1500
2,310.18
1.91
234.7800
447.96
1.91
126.8900
241.98
1.91
207.0200
394.58
1.91
1,106.9200
2,108.68
1.90
131.3100
250.01
1.90
225.0300
428.23
1.90
140.0600
266.39
1.90
122.9400
233.71
1.90
24,638.6400
46,813.42
1.90
113.8800
216.26
1.90
244.3100
463.70
1.90
166.2600
315.40
1.90
156.2500
296.25
1.90
70,266.0700
133,154.20
1.89
884.4600
1,675.17
1.89
174.5700
330.46
1.89
345.5700
653.82
1.89
147.5200
278.96
1.89
1,232.4900
2,329.41
1.89
177.1400
334.62
1.89
369.6500
697.90
1.89
158.1400
298.41
1.89
145.0800
273.62
1.89
156.0600
294.17
1.88
154.1700
290.46
1.88
234.4100
441.39
1.88
1,006.1400
1,893.56
1.88
113.4400
213.38
1.88
1,973.2700
3,709.75
1.88
394.2800
740.85
1.88
209.4500
393.35
1.88
215.5700
404.62
1.88
262.4800
492.41
1.88
184.9900
346.86
1.87
303.5300
568.82
1.87
815.2300
1,526.93
1.87
1,183.9800
2,216.41
1.87
863.0200
1,614.71
1.87
241.5800
451.75
1.87
302.8900
566.10
1.87
111.1100
207.55
1.87
126.6600
236.47
1.87
579.7300
1,081.78
1.87
192.5600
359.12
1.86
155.1400
289.18
1.86
842.9500
1,570.42
1.86
1,074.6500
2,001.00
1.86
162.2700
301.98
1.86
320.4000
595.94
1.86
890.9000
1,656.18
1.86
168.1300
312.39
1.86
182.3600
338.64
1.86
386.3000
716.97
1.86
186.8400
346.59
1.85
232.3200
430.72
1.85
320.2400
593.40
1.85
152.8800
283.13
1.85
1,252.1800
2,317.79
1.85
3,972.8500
7,349.77
1.85
131.0300
242.27
1.85
837.7000
1,548.07
1.85
206.6500
381.68
1.85
150.3500
277.55
1.85
131.4100
242.45
1.84
181.0800
333.91
1.84
303.8400
559.98
1.84
200.9000
370.06
1.84
448.5600
825.80
1.84
1,440.0500
2,649.69
1.84
117.0600
215.27
1.84
136.7400
251.33
1.84
897.2500
1,648.25
1.84
793.8700
1,457.55
1.84
197.7900
362.94
1.83
209.0900
383.47
1.83
190.1500
348.54
1.83
146.9600
269.23
1.83
215.6500
394.86
1.83
5,994.6700
10,970.25
1.83
211.2400
386.36
1.83
649.1900
1,186.72
1.83
245.5800
448.67
1.83
938.8300
1,714.30
1.83
228.1400
416.36
1.82
214.7500
391.70
1.82
160.9900
293.48
1.82
137.8900
251.24
1.82
5,956.1500
10,846.15
1.82
4,082.1000
7,429.42
1.82
128.9800
234.61
1.82
816.8600
1,485.05
1.82
156.5600
284.47
1.82
432.8700
786.09
1.82
1,028.6500
1,867.00
1.81
161.4700
292.91
1.81
135.6400
245.92
1.81
214.6800
389.00
1.81
219.3000
397.15
1.81
5,033.9700
9,111.49
1.81
131.3300
237.58
1.81
146.5000
264.87
1.81
143.1900
258.74
1.81
618.7500
1,117.46
1.81
314.1200
566.99
1.80
930.8800
1,679.31
1.80
323.9700
584.12
1.80
166.4700
299.98
1.80
287.3100
517.45
1.80
15,374.2900
27,673.72
1.80
1,394.2700
2,508.29
1.80
320.4500
576.17
1.80
124.9600
224.55
1.80
660.2400
1,185.79
1.80
231.7700
416.03
1.79
571.5100
1,025.29
1.79
982.9500
1,762.43
1.79
211.7400
379.44
1.79
4,464.0700
7,995.15
1.79
5,996.8900
10,734.43
1.79
1,134.8400
2,030.23
1.79
181.7600
324.99
1.79
138.4200
247.36
1.79
206.3900
368.61
1.79
337.9100
603.17
1.78
139.2600
248.44
1.78
239.4500
426.94
1.78
871.0100
1,552.14
1.78
1,946.1900
3,466.16
1.78
18,782.6200
33,433.06
1.78
591.6100
1,052.47
1.78
182.2000
323.95
1.78
238.8900
424.51
1.78
204.5500
363.28
1.78
1,399.9300
2,484.88
1.77
186.7200
331.24
1.77
193.1800
342.51
1.77
139.9700
248.03
1.77
1,092.6900
1,935.15
1.77
873.3400
1,545.81
1.77
135.1100
239.01
1.77
1,683.5600
2,976.53
1.77
143.2600
253.14
1.77
355.3500
627.55
1.77
134.7200
237.78
1.76
201.2800
355.06
1.76
807.8800
1,424.29
1.76
150.9900
266.04
1.76
1,202.4000
2,117.43
1.76
3,550.3700
6,248.65
1.76
117.5900
206.84
1.76
171.0300
300.67
1.76
2,629.4500
4,619.94
1.76
398.6700
700.06
1.76
1,104.3600
1,938.15
1.75
575.5100
1,009.44
1.75
370.6400
649.73
1.75
267.1400
468.03
1.75
667.5400
1,168.86
1.75
26,308.5400
46,039.95
1.75
329.6600
576.58
1.75
173.7200
303.66
1.75
210.5500
367.83
1.75
142.7200
249.19
1.75
130.5200
227.76
1.74
298.7600
521.04
1.74
256.6400
447.32
1.74
455.8800
794.14
1.74
219.9400
382.92
1.74
867.4600
1,509.38
1.74
991.4500
1,724.13
1.74
888.2000
1,543.69
1.74
129.1300
224.30
1.74
158.7200
275.54
1.74
2,504.5400
4,345.38
1.73
143.9200
249.56
1.73
207.3700
359.37
1.73
292.0400
505.81
1.73
279.3200
483.50
1.73
12,291.3200
21,263.98
1.73
830.0700
1,435.19
1.73
834.0100
1,441.17
1.73
1,259.3500
2,174.90
1.73
204.5400
353.04
1.73
196.7300
339.36
1.72
166.8700
287.68
1.72
156.6400
269.89
1.72
434.4300
748.09
1.72
277.3800
477.37
1.72
1,591.5900
2,737.53
1.72
101.1800
173.93
1.72
806.4800
1,385.53
1.72
74.9300
128.65
1.72
242.5600
416.23
1.72
95.3100
163.46
1.71
100.9400
173.01
1.71
159.3800
273.02
1.71
106.0300
181.52
1.71
297.7900
509.52
1.71
746.1400
1,275.90
1.71
71.7600
122.64
1.71
898.2700
1,534.25
1.71
132.0800
225.46
1.71
339.5200
579.22
1.71
187.8000
320.20
1.70
156.4600
266.61
1.70
143.2600
243.97
1.70
3,917.1500
6,666.99
1.70
676.0400
1,149.94
1.70
3,430.5900
5,832.00
1.70
79.7800
135.55
1.70
1,033.3000
1,754.54
1.70
311.7200
528.99
1.70
80.4700
136.48
1.70
2,875.6600
4,874.24
1.69
101.4000
171.77
1.69
904.2400
1,530.88
1.69
1,243.7500
2,104.43
1.69
211.9000
358.32
1.69
573.0400
968.44
1.69
136.8300
231.11
1.69
107.7400
181.87
1.69
1,596.6800
2,693.60
1.69
146.9700
247.79
1.69
89,212.6900
150,323.38
1.68
442.8000
745.68
1.68
272.9200
459.32
1.68
1,449.9100
2,438.75
1.68
8,951.5000
15,047.47
1.68
983.2000
1,651.78
1.68
428.5000
719.45
1.68
8,130.3200
13,642.68
1.68
828.8400
1,389.96
1.68
586.4600
982.91
1.68
130.2700
218.20
1.67
231.2300
387.08
1.67
3,368.3400
5,635.23
1.67
130.2500
217.78
1.67
141.1700
235.90
1.67
359.0200
599.56
1.67
11,978.1200
19,991.48
1.67
1,379.7800
2,301.47
1.67
1,558.9700
2,598.80
1.67
103.7900
172.91
1.67
87.7000
146.02
1.66
219.8900
365.90
1.66
87.3000
145.18
1.66
354.6000
589.35
1.66
104.6100
173.76
1.66
333.3900
553.43
1.66
814.2300
1,350.81
1.66
269.7400
447.23
1.66
819.6100
1,358.09
1.66
142.0100
235.17
1.66
272.5700
451.10
1.65
137.6800
227.72
1.65
182.8000
302.17
1.65
125.9200
208.02
1.65
187.8400
310.12
1.65
247.6400
408.61
1.65
147.7300
243.61
1.65
38,820.2200
63,975.72
1.65
987.4800
1,626.38
1.65
548.1700
902.29
1.65
1,031.2300
1,696.37
1.64
398.9400
655.86
1.64
1,139.4800
1,872.17
1.64
661.9300
1,086.89
1.64
670.6800
1,100.59
1.64
1,505.3700
2,468.81
1.64
682.5500
1,118.70
1.64
702.2000
1,150.20
1.64
1,345.0900
2,201.91
1.64
10,334.6700
16,907.52
1.64
603.4000
986.56
1.63
1,267.4400
2,071.00
1.63
2,458.8600
4,015.32
1.63
10,787.9600
17,605.95
1.63
44,161.4200
72,027.28
1.63
1,835.5500
2,991.95
1.63
12,430.0900
20,248.62
1.63
3,823.4600
6,224.59
1.63
6,605.5800
10,747.28
1.63
11,033.1000
17,939.82
1.63
7,713.9800
12,535.22
1.62
9,496.3500
15,422.07
1.62
5,331.5100
8,653.04
1.62
5,304.1100
8,603.27
1.62
5,836.9600
9,461.71
1.62
6,454.0300
10,455.53
1.62
9,621.0900
15,576.54
1.62
7,402.9100
11,977.91
1.62
3,721.5800
6,017.79
1.62
1.62
1,384.8900
2,237.98
1.62
9,430.6300
15,230.47
1.61
12,718.0100
20,526.87
1.61
12,351.8600
19,923.55
1.61
8,312.7300
13,400.12
1.61
10,621.2300
17,110.80
1.61
17,530.5800
28,224.23
1.61
9,758.0300
15,700.67
1.61
8,543.8100
13,738.45
1.61
9,384.6500
15,081.13
1.61
8,390.7100
13,475.48
1.61
15,258.8000
24,490.37
1.60
6,218.9700
9,975.23
1.60
4,788.6900
7,676.27
1.60
43,199.7600
69,206.02
1.60
2,521.9900
4,037.71
1.60
6,143.0200
9,828.83
1.60
6,798.0300
10,870.05
1.60
1,996.0300
3,189.66
1.60
1,261.3100
2,014.31
1.60
1,650.1900
2,633.70
1.60
605.8600
966.35
1.59
2,067.6800
3,295.88
1.59
7,578.3600
12,072.33
1.59
309.1000
492.09
1.59
5,749.8400
9,148.00
1.59
840.1000
1,335.76
1.59
366.3500
582.13
1.59
1,110.5200
1,763.51
1.59
64.7800
102.81
1.59
383.5400
608.29
1.59
40,021.3200
63,433.79
1.58
33.3900
52.89
1.58
4,944.5500
7,827.22
1.58
292.1300
462.15
1.58
4,949.8100
7,825.65
1.58
2,479.8100
3,918.10
1.58
51.0400
80.59
1.58
1,003.3100
1,583.22
1.58
990.0200
1,561.26
1.58
18.5100
29.17
1.58
354.5000
558.34
1.57
391.6900
616.52
1.57
140.3100
220.71
1.57
149.4200
234.89
1.57
234.9000
369.03
1.57
2,961.5600
4,649.65
1.57
803.0600
1,260.00
1.57
994.7100
1,559.71
1.57
350.0400
548.51
1.57
23.0700
36.13
1.57
14.9600
23.41
1.56
327.3400
511.96
1.56
29.4100
45.97
1.56
13,439.5000
20,992.50
1.56
1,032.4200
1,611.61
1.56
40,546.7700
63,252.96
1.56
768.5200
1,198.12
1.56
34.6400
53.97
1.56
12,688.8000
19,756.46
1.56
28.9000
44.97
1.56
11.5500
17.96
1.55
63.5200
98.71
1.55
40.7400
63.27
1.55
861.4700
1,337.00
1.55
314.0900
487.15
1.55
13,470.9400
20,879.96
1.55
66.7900
103.46
1.55
36.4600
56.44
1.55
22.4900
34.79
1.55
34.7200
53.68
1.55
314.6600
486.15
1.54
349.1600
539.10
1.54
1,534.4700
2,367.69
1.54
295.1700
455.15
1.54
10,056.0500
15,496.37
1.54
12,270.1500
18,896.03
1.54
24.1900
37.23
1.54
960.2000
1,476.79
1.54
30.8100
47.35
1.54
82.8400
127.24
1.54
83.1900
127.70
1.53
172.2200
264.19
1.53
82.5600
126.56
1.53
440.7400
675.21
1.53
1,544.7300
2,364.98
1.53
1,485.1100
2,272.22
1.53
59.2500
90.59
1.53
10,052.8100
15,360.69
1.53
15.6800
23.94
1.53
78.6100
119.96
1.53
41.0900
62.66
1.52
174.2000
265.31
1.52
945.2500
1,438.67
1.52
543.9000
827.27
1.52
3,365.3800
5,115.38
1.52
5.3900
8.19
1.52
108.3800
164.52
1.52
69.0600
104.76
1.52
41.5900
63.05
1.52
695.9700
1,054.39
1.51
82.2400
124.51
1.51
3,213.9000
4,862.63
1.51
1,407.1000
2,127.54
1.51
215.8000
326.07
1.51
5,154.1000
7,782.69
1.51
309.6000
467.19
1.51
9.7600
14.72
1.51
35.9900
54.24
1.51
12.0400
18.13
1.51
276.0200
415.41
1.50
36.4000
54.75
1.50
972.2300
1,461.26
1.50
4.1300
6.20
1.50
74.6200
112.00
1.50
58,774.3900
88,161.59
1.50
88.7200
132.90
1.50
161.8200
242.24
1.50
14.3200
21.42
1.50
1,394.4800
2,084.75
1.49
748.9500
1,118.93
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
40.1600
59.88
1.49
1,504.5800
2,241.82
1.49
117.4100
174.82
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
432.5600
642.78
1.49
4,966.7400
7,375.61
1.48
65.2900
96.89
1.48
20.0900
29.79
1.48
100.2000
148.50
1.48
76.5600
113.39
1.48
11,027.2400
16,320.32
1.48
50.7600
75.07
1.48
849.2700
1,255.22
1.48
54.1000
79.91
1.48
753.5500
1,112.24
1.48
2,304.6000
3,399.29
1.47
85.3100
125.75
1.47
74.0100
109.02
1.47
49.9600
73.54
1.47
21.1100
31.05
1.47
6,407.7700
9,419.42
1.47
42.4600
62.37
1.47
79.6500
116.93
1.47
824.5000
1,209.54
1.47
4.1600
6.10
1.47
17.2100
25.21
1.46
323.4400
473.52
1.46
4.3600
6.38
1.46
4.1900
6.13
1.46
69.5300
101.58
1.46
105,045.7900
153,366.85
1.46
872.4500
1,272.90
1.46
4.1200
6.01
1.46
33.8500
49.32
1.46
710.5000
1,034.49
1.46
157.1400
228.64
1.45
42.7200
62.11
1.45
383.3000
556.93
1.45
1,007.2400
1,461.51
1.45
111,294.4500
161,376.95
1.45
67.7300
98.14
1.45
93.2200
134.98
1.45
355.3300
514.16
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
102.7700
148.40
1.44
397.3100
573.32
1.44
101.7400
146.71
1.44
36.9800
53.29
1.44
8,306.8400
11,961.85
1.44
19.0600
27.43
1.44
18.6100
26.76
1.44
100.8600
144.94
1.44
29.4800
42.33
1.44
652.4800
936.31
1.43
14.8400
21.28
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
53.9000
77.13
1.43
340.7800
487.32
1.43
86.6500
123.82
1.43
1,789.0600
2,554.78
1.43
12.2900
17.54
1.43
14.7100
20.98
1.43
68.3800
97.44
1.42
104.3300
148.57
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
175,309.0900
248,938.91
1.42
37.5900
53.34
1.42
4.8800
6.92
1.42
30.6600
43.45
1.42
73.7900
104.49
1.42
962.4600
1,361.88
1.41
3,545.2100
5,012.93
1.41
51.8300
73.24
1.41
5.8000
8.19
1.41
91.8100
129.54
1.41
13,007.5100
18,340.59
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
15.2500
21.46
1.41
64.6300
90.87
1.41
317.5800
446.20
1.40
19.0700
26.77
1.40
76.5400
107.39
1.40
219.4400
307.65
1.40
138.1000
193.48
1.40
63,680.3400
89,152.48
1.40
17.1000
23.92
1.40
145.7100
203.70
1.40
630.3400
880.58
1.40
31.1200
43.44
1.40
148.2400
206.79
1.39
20.9200
29.16
1.39
220.2100
306.75
1.39
75.0700
104.50
1.39
21.3400
29.68
1.39
2,275.0800
3,162.36
1.39
2,125.6700
2,952.56
1.39
71.4000
99.10
1.39
46.4400
64.41
1.39
34.5700
47.91
1.39
164.0300
227.18
1.38
29.3400
40.61
1.38
13.1400
18.17
1.38
11.1600
15.42
1.38
15.5300
21.45
1.38
9,251.8000
12,767.48
1.38
204.8300
282.46
1.38
65.9800
90.92
1.38
127.7900
175.97
1.38
24.3500
33.51
1.38
34.5000
47.44
1.37
12.3100
16.91
1.37
182.1500
250.09
1.37
229.7000
315.15
1.37
97.8000
134.08
1.37
2,501.3900
3,426.90
1.37
40.7700
55.81
1.37
690.7200
944.90
1.37
30.8500
42.17
1.37
144.1100
196.85
1.37
103.2700
140.96
1.36
9.9600
13.59
1.36
186.3100
253.94
1.36
77.3800
105.39
1.36
90.1700
122.72
1.36
224,006.2100
304,648.45
1.36
2,172.1600
2,951.97
1.36
366.3300
497.48
1.36
438.0100
594.38
1.36
31.7400
43.04
1.36
1,468.6200
1,989.98
1.35
29.1100
39.41
1.35
390.5900
528.47
1.35
129.5600
175.17
1.35
33.4300
45.16
1.35
15,454.6000
20,863.71
1.35
137.9400
186.08
1.35
2,804.4000
3,780.33
1.35
137.8800
185.72
1.35
8.1900
11.02
1.35
136.2800
183.30
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
35.1100
47.12
1.34
7,585.1500
10,171.69
1.34
1,783.9400
2,390.48
1.34
118.9100
159.22
1.34
727.3000
973.13
1.34
90.6400
121.19
1.34
52.9500
70.74
1.34
154.5800
206.36
1.33
262.8400
350.63
1.33
447.0200
595.88
1.33
1,967.4100
2,620.59
1.33
9.7200
12.94
1.33
9,043.7600
12,028.20
1.33
9.4200
12.52
1.33
4.1300
5.48
1.33
59.1300
78.47
1.33
14.0000
18.56
1.33
12.3900
16.42
1.32
69.6900
92.27
1.32
138.8900
183.75
1.32
48.7300
64.42
1.32
38,296.9500
50,590.27
1.32
4,614.9100
6,091.68
1.32
9.9600
13.14
1.32
70.2600
92.60
1.32
1,592.7700
2,097.68
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
16.0900
21.13
1.31
552.5400
724.93
1.31
22.1300
29.01
1.31
2,376.1200
3,112.72
1.31
307.6300
402.69
1.31
233.2100
305.04
1.31
35.6100
46.54
1.31
184.5300
241.00
1.31
2,958.2600
3,860.53
1.30
8,190.7900
10,680.79
1.30
25.0500
32.64
1.30
205.0800
267.01
1.30
87.1900
113.43
1.30
72,298.8700
93,988.53
1.30
169.5700
220.10
1.30
85.8900
111.40
1.30
122.5500
158.82
1.30
318.7000
412.72
1.29
5.2400
6.78
1.29
59.5700
77.02
1.29
240.7100
311.00
1.29
98.5300
127.20
1.29
349.0200
450.24
1.29
105.6000
136.12
1.29
16.9700
21.86
1.29
32.5100
41.84
1.29
20.9800
26.98
1.29
135.4400
174.04
1.28
32.2700
41.43
1.28
24.6800
31.66
1.28
8,303.7900
10,628.85
1.28
10.0700
12.88
1.28
572.5200
731.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
603.9100
769.99
1.27
32.6300
41.57
1.27
12.4300
15.82
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
97.9100
124.35
1.27
24.6800
31.32
1.27
50.0000
63.40
1.27
4.2700
5.41
1.27
431.8000
546.66
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
10.2500
12.95
1.26
131.1400
165.50
1.26
30.0000
37.83
1.26
9,287.2900
11,701.99
1.26
42.7100
53.77
1.26
16.5800
20.86
1.26
3,571.9600
4,489.95
1.26
62.7300
78.79
1.26
2,000.0200
2,510.03
1.25
59.6600
74.81
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
14,287.6400
17,859.55
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
211.3400
263.54
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
67.3900
83.83
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
137.4300
170.55
1.24
690.5300
856.26
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
14.2600
17.61
1.23
1,155.3700
1,425.73
1.23
99.7200
122.95
1.23
12.2500
15.09
1.23
17.0000
20.93
1.23
4,174.0200
5,134.04
1.23
68.0400
83.62
1.23
204.3800
250.98
1.23
33.9300
41.63
1.23
8,759.1200
10,738.68
1.23
12.3900
15.18
1.22
2,568.0000
3,140.66
1.22
2,015.5000
2,462.94
1.22
8,160.3800
9,963.82
1.22
9,038.5900
11,027.08
1.22
24.5600
29.94
1.22
1,667.5700
2,029.43
1.22
25.4500
30.95
1.22
7,528.3900
9,146.99
1.21
671.4400
815.13
1.21
910.7700
1,104.76
1.21
41.6600
50.49
1.21
1,294.2900
1,567.39
1.21
3,312.7100
4,008.38
1.21
11.0000
13.30
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
83.0500
99.99
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63
1.20
61,059.8000
73,271.76
1.20
94.7900
113.65
1.20
984.0000
1,178.83
1.20
23.6900
28.36
1.20
18.1900
21.76
1.20
252.2700
301.46
1.19
162.1800
193.64
1.19
86.1200
102.74
1.19
9.9600
11.87
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,239.0700
1,473.25
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
249.6900
295.88
1.18
61.4700
72.78
1.18
8.4500
10.00
1.18
29.9600
35.41
1.18
10,782.1600
12,722.95
1.18
119.9000
141.36
1.18
130.1000
153.26
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
299.9400
352.43
1.17
103.0200
120.95
1.17
42.9700
50.36
1.17
50.8800
59.58
1.17
628.3700
735.19
1.17
96.8900
113.26
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
126.4000
147.00
1.16
25.4500
29.57
1.16
9.5500
11.09
1.16
1,267.2300
1,469.99
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
11.2200
12.95
1.15
22.2100
25.61
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
13,877.6400
15,959.29
1.15
21.3100
24.46
1.15
134.2600
154.00
1.15
8.1900
9.39
1.14
9.9600
11.38
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
366.6400
417.97
1.14
61.5500
70.11
1.14
17.6200
20.00
1.13
15.3900
17.45
1.13
118.0100
133.59
1.13
107.8100
121.93
1.13
1,247.5100
1,409.69
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
444.8500
500.90
1.13
173.1200
194.76
1.12
315.2400
354.33
1.12
199.6900
224.25
1.12
500.5300
561.59
1.12
12.6600
14.19
1.12
4,581.1100
5,130.84
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
138.5900
154.67
1.12
525.3900
585.81
1.11
89.6100
99.83
1.11
364.9200
405.79
1.11
13.5100
15.01
1.11
4,669.9400
5,183.63
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
27.0500
29.92
1.11
11.2100
12.39
1.10
50.1300
55.29
1.10
35.9400
39.61
1.10
32.0000
35.23
1.10
28,629.7000
31,492.67
1.10
121.7900
133.85
1.10
18.1500
19.89
1.10
11.8200
12.94
1.09
51.1700
55.98
1.09
44.9000
49.08
1.09
10.0000
10.92
1.09
18.0000
19.64
1.09
7,702.7400
8,395.99
1.09
459.8700
500.34
1.09
14,501.4200
15,763.04
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
11.9700
12.94
1.08
1,798.7900
1,942.69

Recent Trades

Price
Size
Time
1.6160
0.3400
16:55:25
1.6160
2.9200
16:55:29
1.6160
3.2500
16:55:29
1.6160
1.3400
16:55:29
1.6160
1.9100
16:55:33
1.6160
6.1000
16:55:33
1.6160
3.2600
16:55:33
1.6160
6.0000
16:55:33
1.6160
13.2000
16:55:33
1.6160
6.0000
16:55:33
1.6160
21.4700
16:55:33
1.6160
3.2600
16:55:33
1.6160
3.2600
16:55:33
1.6160
3.2600
16:55:33
1.6160
3.2500
16:55:33
1.6160
6.5200
16:55:33
1.6160
270.0000
16:55:33
1.6160
149.4000
16:55:33
1.6160
639.6100
16:55:33
1.6160
187.6300
16:55:33
1.6160
423.7000
16:55:33
1.6160
132.9000
16:55:33
1.6160
5.8000
16:55:33
1.6160
5.8000
16:55:33
1.6160
5.8000
16:55:33
1.6160
10.3000
16:55:33
1.6160
5.8000
16:55:33
1.6160
5.8000
16:55:33
1.6160
5.8000
16:55:33
1.6160
10.3000
16:55:33
1.6160
15.5100
16:55:33
1.6160
3.2500
16:55:33
1.6170
346.6800
16:55:33
1.6160
3.1500
16:55:40
1.6160
62.0200
16:55:47
1.6160
26.9300
16:55:47
1.6160
3.2600
16:55:47
1.6160
3.2600
16:55:47
1.6160
379.9500
16:55:47
1.6160
3.2600
16:55:47
1.6160
387.6000
16:55:47
1.6160
3.2600
16:55:47
1.6160
36.3500
16:55:55
1.6160
3.2600
16:56:04
1.6160
2.9200
16:56:04
1.6160
0.3400
16:56:08
1.6160
3.2500
16:56:08
1.6160
2.5900
16:56:08
1.6160
4.9100
16:56:11
1.6160
3.2600
16:56:11
1.6160
6.1000
16:56:11
1.6160
6.0000
16:56:11
1.6160
6.0000
16:56:11
1.6160
0.6900
16:56:11
1.6160
12.5100
16:56:17
1.6160
3.2600
16:56:17
1.6160
3.2600
16:56:17
1.6160
3.2500
16:56:17
1.6160
3.2600
16:56:17
1.6160
3.2500
16:56:17
1.6160
6.0000
16:56:17
1.6160
6.1000
16:56:17
1.6160
237.2900
16:56:17
1.6160
3.2600
16:56:17
1.6160
3.2600
16:56:17
1.6160
93.9700
16:56:17
1.6160
3.5400
16:56:20
1.6170
30.9400
16:56:22
1.6170
20.6200
16:56:25
1.6170
3.2500
16:56:25
1.6170
3.2500
16:56:25
1.6170
3.2600
16:56:25
1.6170
3.2600
16:56:25
1.6170
3.2600
16:56:25
1.6170
112.5000
16:56:25
1.6170
387.5000
16:56:25
1.6170
3.2600
16:56:25
1.6170
3.2600
16:56:25
1.6170
21.0500
16:56:25
1.6170
94.9100
16:56:25
1.6170
3.2500
16:56:25
1.6170
3.2600
16:56:25
1.6170
3.2500
16:56:25
1.6170
3.2500
16:56:25
1.6180
14.3100
16:56:29
1.6170
3.2600
16:56:44
1.6170
3.2600
16:56:44
1.6170
3.2600
16:56:44
1.6170
3.2500
16:56:44
1.6170
253.9500
16:56:44
1.6170
3.2600
16:56:44
1.6170
21.6700
16:56:44
1.6170
3.2600
16:56:44
1.6160
3.2500
16:56:55
1.6160
3.2600
16:56:55
1.6160
3.2600
16:56:55
1.6160
3.2600
16:56:55
1.6160
3.2600
16:56:55
1.6160
14.1300
16:56:55
1.6160
12.6500
16:56:59

Login to View your open Positions

Login Now