lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.55
Open 62.25000000
Low 60.09000000
High 65.04000000
Vol 142,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
79.43
3.4340
272.76
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
70.4350
5,564.37
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.87
0.5110
40.30
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.42
13.0060
1,019.93
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
49.6550
3,873.09
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.5410
41.51
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.6110
5,974.44
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.7420
56.05
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
101.1760
7,588.20
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
10.1000
756.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
115.2940
8,531.76
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
561.2460
41,195.46
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
228.0340
16,646.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.64
0.4700
34.14
72.60
0.1710
12.41
72.54
15.7800
1,144.68
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
42.1400
3,034.08
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.1000
7.13
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7830
55.59
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.1710
12.07
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.33
0.3920
27.57
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.20
0.0860
6.04
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
49.2900
3,450.30
69.99
0.0810
5.67
69.98
0.3950
27.64
69.94
0.0800
5.60
69.84
0.0860
6.01
69.80
4.0850
285.13
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
0.3400
23.63
69.48
4.0150
278.96
69.47
0.1000
6.95
69.40
0.3600
24.98
69.36
0.1930
13.39
69.25
0.5970
41.34
69.21
4.0260
278.64
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.05
400.0000
27,620.00
69.00
18.1290
1,250.90
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.1580
10.89
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.76
0.0880
6.05
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.47
206.9530
14,170.07
68.40
0.1640
11.22
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.18
0.0780
5.32
68.16
1.6140
110.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.3990
27.16
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
12.0130
816.88
67.99
0.1610
10.95
67.88
10.1790
690.95
67.86
0.0780
5.29
67.85
0.0780
5.29
67.84
0.0780
5.29
67.76
0.6950
47.09
67.70
8.1790
553.72
67.68
0.0890
6.02
67.65
0.1000
6.77
67.64
1.6700
112.96
67.60
0.0760
5.14
67.58
5.2240
353.04
67.56
3.9280
265.38
67.52
0.1020
6.89
67.50
13.7010
924.82
67.47
0.0830
5.60
67.40
0.9990
67.33
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.19
0.7900
53.08
67.17
0.0800
5.37
67.14
0.0900
6.04
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
4.6550
311.89
66.97
0.1930
12.93
66.96
0.1650
11.05
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.88
0.1120
7.49
66.80
0.0760
5.08
66.78
0.0900
6.01
66.76
0.1710
11.42
66.73
18.1940
1,214.09
66.66
138.5590
9,236.34
66.63
0.1570
10.46
66.61
0.1390
9.26
66.60
4.1000
273.06
66.59
0.3780
25.17
66.57
1.0150
67.57
66.55
1.5890
105.75
66.50
44.9550
2,989.51
66.48
0.0810
5.38
66.46
7.0770
470.34
66.42
0.0910
6.04
66.41
22.5990
1,500.80
66.40
16.7760
1,113.93
66.37
0.8980
59.60
66.33
0.0910
6.04
66.31
32.2410
2,137.90
66.30
0.2260
14.98
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.24
0.1720
11.39
66.18
0.2080
13.77
66.15
0.0910
6.02
66.14
1.5780
104.37
66.10
0.2270
15.00
66.09
0.1400
9.25
66.07
0.1830
12.09
66.06
0.0910
6.01
66.04
200.0000
13,208.00
66.00
17.7860
1,173.88
65.99
0.0860
5.68
65.97
0.0910
6.00
65.96
3.9280
259.09
65.94
0.0850
5.60
65.90
0.2270
14.96
65.89
0.0930
6.13
65.88
0.3140
20.69
65.86
15.6480
1,030.58
65.84
0.1000
6.58
65.79
0.0920
6.05
65.76
0.0810
5.33
65.70
7.9210
520.41
65.67
0.0970
6.37
65.64
3.9280
257.83
65.62
4.8540
318.52
65.61
26.4440
1,734.99
65.60
1.1700
76.75
65.59
0.6300
41.32
65.52
0.1730
11.33
65.50
2.8890
189.23
65.45
0.5570
36.46
65.43
0.0920
6.02
65.42
0.1160
7.59
65.40
0.2630
17.20
65.39
0.1160
7.59
65.38
0.0800
5.23
65.37
38.5830
2,522.17
65.36
9.7300
635.95
65.34
0.2080
13.59
65.33
0.1160
7.58
65.32
5.0930
332.67
65.31
0.0920
6.01
65.30
0.5100
33.30
65.29
0.0790
5.16
65.28
0.3370
22.00
65.27
15.7010
1,024.80
65.26
0.1640
10.70
65.25
0.1710
11.16
65.24
0.2810
18.33
65.23
1.0780
70.32
65.22
0.9340
60.92
65.21
0.1960
12.78
65.20
15.5920
1,016.60
65.19
26.3020
1,714.63
65.18
15.7900
1,029.19
65.17
0.0790
5.15
65.16
9.8380
641.04
65.15
0.1960
12.77
65.14
16.5450
1,077.74
65.13
14.5650
948.62
65.12
1.8170
118.32
65.11
22.3640
1,456.12
65.10
10.5910
689.47
65.09
42.9170
2,793.47
65.08
9.7490
634.46
65.07
0.1720
11.19
65.06
0.3650
23.75
65.05
12.9750
844.02
65.04
26.8760
1,748.02
65.03
0.1950
12.68
65.02
9.4780
616.26
65.01
0.1720
11.18
65.00
22.0670
1,434.36
64.99
0.1990
12.93
64.98
0.3770
24.50
64.97
3.0710
199.52
64.96
19.1040
1,241.00
64.95
0.2920
18.97
64.94
3.9400
255.86
64.93
6.5150
423.02
64.92
0.3370
21.88
64.91
15.8610
1,029.54
64.90
18.2040
1,181.44
64.89
6.6080
428.79
64.88
5.6790
368.45
64.87
16.5120
1,071.13
64.86
6.5730
426.32
64.85
20.4370
1,325.34
64.84
0.1640
10.63
64.83
1.6410
106.39
64.82
22.2740
1,443.80
64.81
2.4030
155.74
64.80
1.7490
113.34
64.79
21.0650
1,364.80
64.78
10.0430
650.59
64.77
3.8610
250.08
64.76
23.2890
1,508.20
64.75
11.9080
771.04
64.74
16.6300
1,076.63
64.73
28.6900
1,857.10
64.72
12.1600
787.00
64.71
4.2320
273.85
64.70
10.3970
672.69
64.69
13.6880
885.48
64.68
25.4530
1,646.30
64.67
88.6210
5,731.12
64.66
10.2880
665.22
64.65
15.0080
970.27
64.64
10.6470
688.22
64.63
28.2530
1,825.99
64.62
41.3550
2,672.36
64.61
21.6840
1,401.00
64.60
18.1830
1,174.62
64.59
40.2050
2,596.84
64.58
22.0990
1,427.15
64.57
8.1040
523.28
64.56
23.9130
1,543.82
64.55
0.1720
11.10
64.55
64.54
23.5010
1,516.75
64.53
23.2960
1,503.29
64.52
10.5150
678.43
64.51
12.8500
828.95
64.50
19.6040
1,264.46
64.49
15.3280
988.50
64.48
31.8140
2,051.37
64.47
32.4080
2,089.34
64.46
81.7160
5,267.41
64.45
143.4450
9,245.03
64.44
26.7910
1,726.41
64.43
24.9640
1,608.43
64.42
64.3440
4,145.04
64.41
105.8340
6,816.77
64.40
36.6330
2,359.17
64.39
57.3110
3,690.26
64.38
51.0350
3,285.63
64.37
35.5470
2,288.16
64.36
29.3830
1,891.09
64.35
12.8900
829.47
64.34
33.7420
2,170.96
64.33
53.0670
3,413.80
64.32
15.1460
974.19
64.31
10.0510
646.38
64.30
46.9680
3,020.04
64.29
38.7090
2,488.60
64.28
106.5510
6,849.10
64.27
16.3610
1,051.52
64.26
32.6260
2,096.55
64.25
27.4790
1,765.53
64.24
14.8410
953.39
64.23
12.0320
772.82
64.22
24.8900
1,598.44
64.21
13.8320
888.15
64.20
42.8100
2,748.40
64.19
6.0860
390.66
64.18
10.7370
689.10
64.17
8.5170
546.54
64.16
66.2560
4,250.98
64.15
32.6120
2,092.06
64.14
20.5560
1,318.46
64.13
39.0700
2,505.56
64.12
20.6430
1,323.63
64.11
57.8900
3,711.33
64.10
10.0730
645.68
64.09
0.1960
12.56
64.08
29.0190
1,859.54
64.07
4.9380
316.38
64.06
3.0070
192.63
64.05
19.1730
1,228.03
64.04
32.6360
2,090.01
64.03
0.1970
12.61
64.02
0.8780
56.21
64.01
5.9420
380.35
64.00
38.6150
2,471.36
63.99
5.0380
322.38
63.98
0.1650
10.56
63.97
4.0980
262.15
63.96
21.3500
1,365.55
63.95
1.7790
113.77
63.94
4.1870
267.72
63.93
56.6200
3,619.72
63.92
5.0360
321.90
63.91
15.8470
1,012.78
63.90
0.2600
16.61
63.89
1.8230
116.47
63.88
4.1580
265.61
63.87
0.3510
22.42
63.86
11.3730
726.28
63.85
0.1970
12.58
63.84
19.9670
1,274.69
63.83
7.8970
504.07
63.82
0.2840
18.12
63.81
0.1740
11.10
63.80
0.3270
20.86
63.79
5.6260
358.88
63.78
3.9990
255.06
63.76
0.2040
13.01
63.74
0.0870
5.55
63.73
0.1170
7.46
63.72
4.1900
266.99
63.71
0.2350
14.97
63.70
0.2040
12.99
63.69
0.1390
8.85
63.68
0.1780
11.34
63.67
0.1170
7.45
63.65
0.0800
5.09
63.64
0.1170
7.45
63.63
0.0950
6.04
63.62
1.5560
98.99
63.61
19.6150
1,247.71
63.60
4.0050
254.72
63.59
13.5280
860.25
63.58
55.2750
3,514.38
63.57
39.5810
2,516.16
63.56
0.2140
13.60
63.54
0.0950
6.04
63.51
0.2360
14.99
63.50
1.5590
99.00
63.49
0.6510
41.33
63.48
19.6550
1,247.70
63.47
3.9310
249.50
63.46
7.8640
499.05
63.45
11.8940
754.67
63.40
43.6150
2,765.19
63.36
0.1760
11.15
63.33
0.1800
11.40
63.31
0.3160
20.01
63.27
0.0950
6.01
63.26
66.2640
4,191.86
63.20
0.1610
10.18
63.18
0.0950
6.00
63.16
7.9020
499.09
63.14
47.7540
3,015.19
63.13
8.0770
509.90
63.12
0.4010
25.31
63.09
0.0960
6.06
63.08
3.9280
247.78
63.07
39.8940
2,516.11
63.04
0.1420
8.95
63.02
0.0910
5.73
63.00
0.2350
14.81
62.98
0.1390
8.75
62.94
0.3620
22.78
62.92
0.2380
14.97
62.91
0.0960
6.04
62.88
0.3990
25.09
62.84
7.9420
499.08
62.82
8.0400
505.07
62.81
7.9460
499.09
62.80
0.7690
48.29
62.79
0.1810
11.36
62.76
3.9280
246.52
62.73
0.0960
6.02
62.72
0.2390
14.99
62.70
3.8780
243.15
62.68
0.9510
59.61
62.64
0.2560
16.04
62.60
0.1610
10.08
62.59
3.9540
247.48
62.55
0.0960
6.00
62.52
0.2400
15.00
62.50
3.9930
249.56
62.47
11.9820
748.52
62.46
0.0970
6.06
62.44
3.9280
245.26
62.40
26.7060
1,666.45
62.38
0.1620
10.11
62.36
0.0910
5.67
62.35
4.0020
249.52
62.34
0.7210
44.95
62.32
0.4590
28.60
62.31
0.1930
12.03
62.28
0.0970
6.04
62.27
0.1390
8.66
62.26
0.1830
11.39
62.22
1.0800
67.20
62.15
0.3880
24.11
62.12
5.0760
315.32
62.10
0.1880
11.67
62.09
0.1420
8.82
62.01
0.1690
10.48
62.00
24.3750
1,511.25
61.96
1.6130
99.94
61.92
0.3390
20.99
61.88
10.0000
618.80
61.80
3.9280
242.75
61.74
0.1840
11.36
61.73
4.5550
281.18
61.72
0.2430
15.00
61.71
0.0860
5.31
61.70
1.1210
69.17
61.69
0.4410
27.21
61.66
0.0860
5.30
61.61
7.9310
488.63
61.60
30.0000
1,848.00
61.58
0.2250
13.86
61.57
0.1220
7.51
61.56
0.0980
6.03
61.54
0.0820
5.05
61.53
0.5470
33.66
61.50
19.8300
1,219.55
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.40
0.1620
9.95
61.38
0.2690
16.51
61.35
0.0820
5.03
61.33
0.2440
14.96
61.32
0.0860
5.27
61.30
0.1320
8.09
61.24
0.0820
5.02
61.21
0.1860
11.39
61.20
0.0990
6.06
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.1420
8.68
61.13
0.2450
14.98
61.10
0.2220
13.56
61.08
0.1640
10.02
61.07
0.0900
5.50
61.04
0.0910
5.55
61.02
40.0990
2,446.84
61.00
32.4080
1,976.89
60.93
0.2460
14.99
60.91
1.0000
60.91
60.89
0.1390
8.46
60.85
2.9580
179.99
60.84
4.0270
245.00
60.83
8.0000
486.64
60.79
0.6800
41.34
60.73
1.5330
93.10
60.71
2.0000
121.42
60.68
0.1880
11.41
60.66
0.0990
6.01
60.60
2.7610
167.32
60.59
3.9570
239.75
60.53
0.4060
24.58
60.52
4.0190
243.23
60.50
12.6930
767.93
60.49
0.2240
13.55
60.48
0.1000
6.05
60.39
5.0000
301.95
60.38
0.0910
5.49
60.34
0.9880
59.62
60.33
5.4130
326.57
60.30
0.1000
6.03
60.22
0.2810
16.92
60.20
57.0130
3,432.18
60.17
1.1700
70.40
60.16
23.7800
1,430.60
60.15
9.3470
562.22
60.14
0.2490
14.97
60.13
0.6870
41.31
60.12
53.3890
3,209.75
60.08
3.5930
215.87
60.04
1.6650
99.97
60.01
0.0840
5.04
60.00
210.7570
12,645.42
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.94
0.3510
21.04
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
45.1160
2,697.94
59.76
0.1010
6.04
59.74
0.2510
14.99
59.72
0.0910
5.43
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
1.0710
63.89
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.3910
23.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.3260
19.38
59.42
0.0850
5.05
59.40
0.1020
6.06
59.37
0.2290
13.60
59.34
0.2530
15.01
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.15
6.5030
384.65
59.14
0.4460
26.38
59.11
0.0850
5.02
59.07
1.0000
59.07
59.06
0.0910
5.37
59.04
0.1020
6.02
59.00
16.6670
983.35
58.97
0.0910
5.37
58.94
0.2540
14.97
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.4070
23.96
58.84
0.7020
41.31
58.80
2.7000
158.76
58.74
7.5260
442.08
58.72
0.2500
14.68
58.70
1.7030
99.97
58.68
0.1030
6.04
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.56
0.0940
5.50
58.55
0.2560
14.99
58.50
26.7640
1,565.69
58.49
0.0860
5.03
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.0910
5.31
58.35
0.2570
15.00
58.33
0.6270
36.57
58.32
0.1030
6.01
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
2.4280
141.31
58.16
0.1710
9.95
58.15
0.5100
29.66
58.13
0.1960
11.39
58.10
1.8240
105.97
58.09
1.2140
70.52
58.07
1.0000
58.07
58.05
4.3710
253.74
58.02
2.6710
154.97
58.01
0.2870
16.65
58.00
259.2640
15,037.31
57.96
3.9280
227.67
57.95
0.2590
15.01
57.93
0.4410
25.55
57.90
0.7420
42.96
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.84
0.3800
21.98
57.83
26.6540
1,541.40
57.82
0.1900
10.99
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.1110
6.41
57.75
0.3800
21.95
57.74
0.0910
5.25
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.6400
152.01
57.57
0.2550
14.68
57.55
0.2600
14.96
57.53
0.1430
8.23
57.50
7.9910
459.48
57.46
0.0910
5.23
57.35
1.5470
88.72
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.24
0.1050
6.01
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.15
0.2620
14.97
57.14
0.1990
11.37
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
103.8460
5,919.22
56.96
0.9640
54.91
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.88
0.1060
6.03
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.2640
14.98
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.57
1.1050
62.51
56.56
0.2650
14.99
56.51
0.1000
5.65
56.50
8.2850
468.10
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.4770
26.88
56.30
0.1390
7.83
56.28
0.5330
30.00
56.24
672.7100
37,833.21
56.18
0.8890
49.94
56.17
0.2030
11.40
56.16
0.2670
14.99
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
427.1610
23,921.02
55.98
17.8630
999.97
55.97
14.2930
799.98
55.96
0.2680
15.00
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.76
0.3600
20.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.67
0.1390
7.74
55.60
0.0900
5.00
55.57
0.2700
15.00
55.55
5.5110
306.14
55.51
0.3810
21.15
55.50
360.0880
19,984.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.37
0.2710
15.01
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.4060
22.42
55.20
0.6950
38.36
55.18
0.2270
12.53
55.17
1.2780
70.51
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.0000
55.11
55.10
185.7270
10,233.56
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.6860
202.77
55.00
1,266.3420
69,648.81
54.97
0.2730
15.01
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.77
0.2740
15.01
54.74
0.2900
15.87
54.64
0.0920
5.03
54.57
0.2750
15.01
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.37
0.2760
15.01
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.17
0.2770
15.01
54.13
0.4610
24.95
54.10
0.9240
49.99
54.03
4.0620
219.47
54.01
0.1000
5.40
54.00
112.2840
6,063.34
53.99
0.2780
15.01
53.98
0.2780
15.01
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.3590
73.09
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.58
0.2800
15.00
53.50
47.4470
2,538.41
53.38
0.2810
15.00
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
0.2820
15.00
53.12
4.0000
212.48
53.11
15.0000
796.65
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
83.0950
4,404.04
52.98
0.2830
14.99
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.78
0.2840
14.99
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32

Recent Trades

Price
Size
Time
64.4700
5.8830
18:11:36
64.4700
1.9220
18:11:36
64.4600
0.0790
18:11:44
64.4600
1.0210
18:11:44
64.4700
0.6500
18:11:47
64.4700
0.1160
18:11:47
64.4800
0.0790
18:11:49
64.4800
0.0860
18:11:49
64.4800
0.1520
18:11:49
64.4800
0.0940
18:11:49
64.4800
0.6500
18:11:49
64.4900
0.0940
18:11:50
64.4900
0.0790
18:11:50
64.4900
0.1200
18:11:50
64.4900
0.6500
18:11:50
64.5000
0.0790
18:11:52
64.5000
0.0860
18:11:52
64.5000
0.9380
18:11:52
64.5000
0.1350
18:11:52
64.5000
0.5980
18:11:52
64.5000
0.2070
18:11:52
64.5100
0.0790
18:11:52
64.5100
0.1200
18:11:52
64.5100
0.2320
18:11:52
64.5100
0.3520
18:11:52
64.5100
0.2760
18:11:52
64.5100
0.5190
18:11:52
64.5200
0.0790
18:11:52
64.5200
0.1200
18:11:52
64.5200
0.0860
18:11:52
64.5300
0.0790
18:11:52
64.5300
0.1200
18:11:52
64.5300
0.1110
18:11:52
64.5300
0.5000
18:11:52
64.5400
0.0790
18:11:53
64.5400
0.0860
18:11:53
64.5400
0.1200
18:11:53
64.5400
0.0670
18:11:53
64.5400
0.4330
18:11:53
64.5400
0.1780
18:11:53
64.5400
0.1960
18:11:53
64.5500
0.0790
18:11:53
64.5500
0.3520
18:11:53
64.5500
0.5000
18:11:53
64.5600
0.0790
18:11:53
64.5600
0.0930
18:11:53
64.5600
0.0800
18:11:53
64.5600
0.0860
18:11:53
64.5600
0.1670
18:11:54
64.5500
0.8340
18:11:54
64.5700
0.0790
18:11:54
64.5700
0.1200
18:11:54
64.5700
0.0930
18:11:54
64.5700
0.0600
18:11:54
64.5500
0.0790
18:11:59
64.5500
0.1540
18:12:01
64.5600
0.1160
18:12:01
64.5600
0.0930
18:12:01
64.5600
0.0790
18:12:01
64.5600
0.5000
18:12:01
64.5700
0.0790
18:12:01
64.5700
0.5000
18:12:01
64.5700
0.1960
18:12:02
64.5700
0.1960
18:12:02
64.5700
0.6430
18:12:02
64.5700
0.1560
18:12:02
64.5600
0.0790
18:12:03
64.5600
0.1540
18:12:09
64.5600
0.2410
18:12:09
64.5700
0.0930
18:12:09
64.5700
0.0790
18:12:09
64.5700
10.6590
18:12:09
64.5700
4.1770
18:12:09
64.5800
0.0790
18:12:09
64.5800
0.0860
18:12:09
64.5800
0.1200
18:12:09
64.5800
0.9300
18:12:09
64.5800
0.0930
18:12:09
64.5900
0.0790
18:12:10
64.5900
0.2750
18:12:10
64.6000
0.0790
18:12:10
64.6000
0.0860
18:12:10
64.6000
0.1200
18:12:10
64.6000
0.3880
18:12:10
64.6000
0.1560
18:12:19
64.5900
0.0790
18:12:19
64.5900
0.1200
18:12:19
64.5800
0.0790
18:12:22
64.5800
0.0800
18:12:22
64.5700
0.0790
18:12:31
64.5700
0.1200
18:12:31
64.5600
0.0790
18:12:37
64.5600
0.0860
18:12:37
64.5600
0.1200
18:12:37
64.5500
0.0790
18:12:38
64.5400
0.0790
18:12:40
64.5400
0.0860
18:12:40
64.5400
0.1650
18:12:40
64.5400
0.6500
18:12:43
64.5400
0.1320
18:12:43

Login to View your open Positions

Login Now